Trade ENN Energy Holdings Limited - 2688 presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

2688 kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
May 26, 2022 114.30 0.50 0.44% 113.80 114.70 111.70
May 25, 2022 114.10 3.70 3.35% 110.40 114.10 110.00
May 24, 2022 109.95 -1.65 -1.48% 111.60 113.30 109.90
May 23, 2022 111.35 -0.45 -0.40% 111.80 113.80 109.40
May 20, 2022 113.35 2.55 2.30% 110.80 113.85 108.30
May 19, 2022 109.30 -1.30 -1.18% 110.60 111.00 105.35
May 18, 2022 113.30 4.60 4.23% 108.70 113.40 108.70
May 17, 2022 109.10 -1.60 -1.45% 110.70 111.90 107.90
May 16, 2022 109.40 1.30 1.20% 108.10 110.20 107.60
May 13, 2022 106.75 5.40 5.33% 101.35 108.10 99.65
May 12, 2022 99.50 -0.25 -0.25% 99.75 102.05 99.35
May 11, 2022 100.80 -0.45 -0.44% 101.25 102.95 100.05
May 10, 2022 102.40 -1.35 -1.30% 103.75 105.45 101.25
May 6, 2022 105.15 -3.15 -2.91% 108.30 109.20 104.95
May 5, 2022 108.90 -1.10 -1.00% 110.00 110.80 108.20
May 4, 2022 108.70 4.25 4.07% 104.45 108.90 104.45
May 3, 2022 105.35 0.40 0.38% 104.95 106.75 102.45
Apr 29, 2022 105.05 1.20 1.16% 103.85 107.25 103.55
Apr 28, 2022 103.05 2.90 2.90% 100.15 104.35 99.45
Apr 27, 2022 101.65 2.30 2.32% 99.35 103.85 99.35