EOG
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
EOG kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| Sep 28, 2022 | 111.34 | 5.79 | 5.49% | 105.55 | 112.03 | 105.29 |
| Sep 27, 2022 | 105.02 | -1.67 | -1.57% | 106.69 | 107.17 | 104.57 |
| Sep 26, 2022 | 104.82 | -2.94 | -2.73% | 107.76 | 109.49 | 104.76 |
| Sep 23, 2022 | 108.76 | -4.21 | -3.73% | 112.97 | 113.11 | 107.53 |
| Sep 22, 2022 | 117.93 | -1.80 | -1.50% | 119.73 | 120.83 | 117.81 |
| Sep 21, 2022 | 117.87 | -3.98 | -3.27% | 121.85 | 122.26 | 117.80 |
| Sep 20, 2022 | 119.24 | 0.04 | 0.03% | 119.20 | 120.13 | 117.04 |
| Sep 19, 2022 | 120.06 | 3.31 | 2.84% | 116.75 | 120.82 | 116.75 |
| Sep 16, 2022 | 121.06 | -1.04 | -0.85% | 122.10 | 122.12 | 118.30 |
| Sep 15, 2022 | 122.16 | -1.46 | -1.18% | 123.62 | 125.44 | 122.03 |
| Sep 14, 2022 | 126.34 | 3.40 | 2.77% | 122.94 | 127.78 | 122.94 |
| Sep 13, 2022 | 122.52 | -1.63 | -1.31% | 124.15 | 126.60 | 122.14 |
| Sep 12, 2022 | 126.03 | 0.96 | 0.77% | 125.07 | 127.26 | 124.39 |
| Sep 9, 2022 | 122.94 | 2.44 | 2.02% | 120.50 | 123.74 | 120.40 |
| Sep 8, 2022 | 117.94 | 0.02 | 0.02% | 117.92 | 118.51 | 116.16 |
| Sep 7, 2022 | 116.78 | 0.12 | 0.10% | 116.66 | 118.51 | 115.17 |
| Sep 6, 2022 | 119.92 | -2.37 | -1.94% | 122.29 | 123.01 | 119.46 |
| Sep 2, 2022 | 121.05 | -1.23 | -1.01% | 122.28 | 122.82 | 120.17 |
| Sep 1, 2022 | 118.30 | -0.47 | -0.40% | 118.77 | 119.38 | 116.76 |
| Aug 31, 2022 | 120.86 | 3.18 | 2.70% | 117.68 | 123.29 | 117.23 |