iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

EOS/BTC kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Aug 10, 2022 0.00005094 0.00000027 0.53% 0.00005067 0.00005123 0.00005048
Aug 9, 2022 0.00005068 -0.00000170 -3.25% 0.00005238 0.00005249 0.00005036
Aug 8, 2022 0.00005237 -0.00000049 -0.93% 0.00005286 0.00005359 0.00005207
Aug 7, 2022 0.00005286 -0.00000039 -0.73% 0.00005325 0.00005374 0.00005229
Aug 6, 2022 0.00005321 -0.00000061 -1.13% 0.00005382 0.00005430 0.00005287
Aug 5, 2022 0.00005379 0.00000147 2.81% 0.00005232 0.00005431 0.00005230
Aug 4, 2022 0.00005232 0.00000108 2.11% 0.00005124 0.00005250 0.00005109
Aug 3, 2022 0.00005125 -0.00000022 -0.43% 0.00005147 0.00005224 0.00005029
Aug 2, 2022 0.00005147 -0.00000229 -4.26% 0.00005376 0.00005416 0.00005055
Aug 1, 2022 0.00005380 -0.00000313 -5.50% 0.00005693 0.00005818 0.00005334
Jul 31, 2022 0.00005693 0.00000182 3.30% 0.00005511 0.00006071 0.00005406
Jul 30, 2022 0.00005511 0.00000065 1.19% 0.00005446 0.00005642 0.00005320
Jul 29, 2022 0.00005447 -0.00000044 -0.80% 0.00005491 0.00005512 0.00005278
Jul 28, 2022 0.00005492 0.00000044 0.81% 0.00005448 0.00005636 0.00005379
Jul 27, 2022 0.00005448 0.00000240 4.61% 0.00005208 0.00005488 0.00005156
Jul 26, 2022 0.00005210 0.00000036 0.70% 0.00005174 0.00005246 0.00005095
Jul 25, 2022 0.00005174 -0.00000134 -2.52% 0.00005308 0.00005343 0.00005167
Jul 24, 2022 0.00005308 0.00000143 2.77% 0.00005165 0.00005594 0.00005138
Jul 23, 2022 0.00005168 0.00000011 0.21% 0.00005157 0.00005198 0.00005030
Jul 22, 2022 0.00005158 0.00000627 13.84% 0.00004531 0.00005302 0.00004487