EFX
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
EFX kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| Jun 29, 2022 | 179.90 | 2.24 | 1.26% | 177.66 | 180.84 | 175.99 |
| Jun 28, 2022 | 179.35 | -5.01 | -2.72% | 184.36 | 186.53 | 178.67 |
| Jun 27, 2022 | 184.72 | 0.83 | 0.45% | 183.89 | 186.59 | 183.18 |
| Jun 24, 2022 | 184.65 | 1.66 | 0.91% | 182.99 | 186.24 | 182.66 |
| Jun 23, 2022 | 182.11 | 1.71 | 0.95% | 180.40 | 182.99 | 179.16 |
| Jun 22, 2022 | 180.55 | 8.01 | 4.64% | 172.54 | 181.03 | 172.30 |
| Jun 21, 2022 | 175.18 | -0.48 | -0.27% | 175.66 | 177.70 | 174.63 |
| Jun 17, 2022 | 172.99 | 2.95 | 1.73% | 170.04 | 174.26 | 170.03 |
| Jun 16, 2022 | 170.29 | -2.80 | -1.62% | 173.09 | 173.50 | 168.96 |
| Jun 15, 2022 | 178.16 | 5.19 | 3.00% | 172.97 | 180.07 | 172.96 |
| Jun 14, 2022 | 171.80 | -6.65 | -3.73% | 178.45 | 179.56 | 171.74 |
| Jun 13, 2022 | 179.37 | -0.11 | -0.06% | 179.48 | 181.22 | 175.94 |
| Jun 10, 2022 | 183.13 | -4.34 | -2.32% | 187.47 | 188.38 | 183.11 |
| Jun 9, 2022 | 191.76 | -2.57 | -1.32% | 194.33 | 195.45 | 191.24 |
| Jun 8, 2022 | 195.98 | -2.32 | -1.17% | 198.30 | 198.62 | 195.33 |
| Jun 7, 2022 | 200.30 | 3.48 | 1.77% | 196.82 | 200.88 | 196.82 |
| Jun 6, 2022 | 199.15 | -1.71 | -0.85% | 200.86 | 202.31 | 198.57 |
| Jun 3, 2022 | 200.33 | 2.14 | 1.08% | 198.19 | 201.01 | 198.19 |
| Jun 2, 2022 | 203.50 | 5.68 | 2.87% | 197.82 | 204.14 | 197.82 |
| Jun 1, 2022 | 198.33 | -2.47 | -1.23% | 200.80 | 203.36 | 198.11 |