ESS
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
ESS kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| Sep 21, 2022 | 247.44 | -3.11 | -1.24% | 250.55 | 253.79 | 247.35 |
| Sep 20, 2022 | 250.93 | -3.68 | -1.45% | 254.61 | 255.02 | 248.57 |
| Sep 19, 2022 | 257.33 | 1.04 | 0.41% | 256.29 | 257.58 | 252.59 |
| Sep 16, 2022 | 260.79 | 0.87 | 0.33% | 259.92 | 261.03 | 255.97 |
| Sep 15, 2022 | 260.82 | -2.23 | -0.85% | 263.05 | 264.59 | 260.46 |
| Sep 14, 2022 | 264.40 | -2.43 | -0.91% | 266.83 | 266.85 | 261.51 |
| Sep 13, 2022 | 267.96 | -4.29 | -1.58% | 272.25 | 274.11 | 266.67 |
| Sep 12, 2022 | 278.15 | 0.99 | 0.36% | 277.16 | 279.78 | 277.09 |
| Sep 9, 2022 | 278.08 | 3.51 | 1.28% | 274.57 | 280.30 | 272.90 |
| Sep 8, 2022 | 274.99 | 4.22 | 1.56% | 270.77 | 275.72 | 269.94 |
| Sep 7, 2022 | 274.11 | 3.86 | 1.43% | 270.25 | 274.24 | 267.53 |
| Sep 6, 2022 | 269.58 | 3.26 | 1.22% | 266.32 | 270.40 | 266.01 |
| Sep 2, 2022 | 265.83 | -0.94 | -0.35% | 266.77 | 270.56 | 265.35 |
| Sep 1, 2022 | 267.73 | 4.87 | 1.85% | 262.86 | 267.94 | 260.92 |
| Aug 31, 2022 | 264.68 | -1.20 | -0.45% | 265.88 | 268.56 | 264.21 |
| Aug 30, 2022 | 266.13 | -3.72 | -1.38% | 269.85 | 270.93 | 265.53 |
| Aug 29, 2022 | 270.20 | -1.65 | -0.61% | 271.85 | 273.74 | 270.11 |
| Aug 26, 2022 | 274.60 | -6.36 | -2.26% | 280.96 | 282.22 | 274.60 |
| Aug 25, 2022 | 283.19 | 4.49 | 1.61% | 278.70 | 283.27 | 278.70 |
| Aug 24, 2022 | 280.01 | 2.16 | 0.78% | 277.85 | 280.41 | 276.48 |