iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

ETH/AUD kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Aug 12, 2022 2711.70 63.38 2.39% 2648.32 2719.34 2615.59
Aug 11, 2022 2648.38 30.88 1.18% 2617.50 2721.74 2612.24
Aug 10, 2022 2617.50 168.81 6.89% 2448.69 2659.34 2384.76
Aug 9, 2022 2448.71 -94.10 -3.70% 2542.81 2566.80 2392.44
Aug 8, 2022 2542.80 80.04 3.25% 2462.76 2599.71 2448.78
Aug 7, 2022 2462.73 -30.38 -1.22% 2493.11 2501.73 2448.76
Aug 5, 2022 2428.12 117.83 5.10% 2310.29 2487.02 2307.50
Aug 4, 2022 2310.30 -22.73 -0.97% 2333.03 2388.33 2269.51
Aug 3, 2022 2333.03 -33.89 -1.43% 2366.92 2424.51 2306.84
Aug 2, 2022 2366.91 45.74 1.97% 2321.17 2412.74 2238.58
Aug 1, 2022 2321.28 -87.47 -3.63% 2408.75 2440.37 2286.30
Jul 31, 2022 2408.75 -52.13 -2.12% 2460.88 2467.84 2388.94
Jul 29, 2022 2476.71 11.94 0.48% 2464.77 2509.55 2383.56
Jul 28, 2022 2464.77 124.47 5.32% 2340.30 2550.33 2291.19
Jul 27, 2022 2340.32 253.25 12.13% 2087.07 2347.96 2052.83
Jul 26, 2022 2087.07 16.49 0.80% 2070.58 2091.64 1956.46
Jul 25, 2022 2070.58 -242.96 -10.50% 2313.54 2327.14 2065.96
Jul 24, 2022 2313.55 -15.43 -0.66% 2328.98 2403.04 2298.48
Jul 22, 2022 2201.67 -73.98 -3.25% 2275.65 2376.65 2192.22
Jul 21, 2022 2275.65 65.52 2.96% 2210.13 2316.21 2124.76