iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

ETH/CZK kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Sep 14, 2022 39606.08 896.71 2.32% 38709.37 39810.85 38243.34
Sep 13, 2022 38709.36 -2826.21 -6.80% 41535.57 42566.69 38446.23
Sep 12, 2022 41535.49 -1481.56 -3.44% 43017.05 43377.57 40971.07
Sep 11, 2022 43017.38 229.84 0.54% 42787.54 43038.71 41892.12
Sep 9, 2022 42032.73 1984.27 4.95% 40048.46 42545.10 39787.43
Sep 8, 2022 40047.95 -6.77 -0.02% 40054.72 40740.33 39285.46
Sep 7, 2022 40053.55 1324.02 3.42% 38729.53 40640.03 37148.60
Sep 6, 2022 38730.22 -1178.82 -2.95% 39909.04 41701.78 38694.64
Sep 5, 2022 39909.04 851.83 2.18% 39057.21 40200.89 38526.80
Sep 4, 2022 39057.21 296.06 0.76% 38761.15 39063.03 38646.57
Sep 2, 2022 38602.42 -400.76 -1.03% 39003.18 40363.37 38117.11
Sep 1, 2022 39003.18 1080.23 2.85% 37922.95 39313.78 37314.37
Aug 31, 2022 37924.27 617.94 1.66% 37306.33 39546.17 37304.46
Aug 30, 2022 37306.26 -791.95 -2.08% 38098.21 39296.29 36105.17
Aug 29, 2022 38099.26 2799.04 7.93% 35300.22 38320.07 35210.05
Aug 28, 2022 35302.43 -1306.43 -3.57% 36608.86 36815.93 35258.93
Aug 26, 2022 38434.30 -3475.04 -8.29% 41909.34 41909.34 37998.48
Aug 25, 2022 41911.97 966.81 2.36% 40945.16 42434.87 40904.68
Aug 24, 2022 40947.06 -221.46 -0.54% 41168.52 41840.68 39773.92
Aug 23, 2022 41168.53 893.54 2.22% 40274.99 41328.12 38854.27