iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

ETH/HUF kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Sep 14, 2022 644199.15 14970.24 2.38% 629228.91 648004.93 622093.49
Sep 13, 2022 629540.59 -43939.19 -6.52% 673479.78 686261.74 623671.82
Sep 12, 2022 673853.11 -19120.67 -2.76% 692973.78 699091.01 664395.64
Sep 11, 2022 692973.78 3695.84 0.54% 689277.94 693355.04 676018.34
Sep 9, 2022 679002.16 30848.89 4.76% 648153.27 686904.14 643090.82
Sep 8, 2022 648144.94 3740.75 0.58% 644404.19 658978.38 633950.47
Sep 7, 2022 644385.41 9428.34 1.48% 634957.07 653943.97 609303.57
Sep 6, 2022 635318.87 -20366.19 -3.11% 655685.06 683200.01 634117.77
Sep 5, 2022 655685.06 17912.57 2.81% 637772.49 659918.98 630372.48
Sep 4, 2022 637770.91 5193.78 0.82% 632577.13 637894.96 630964.32
Sep 2, 2022 632372.50 -6979.56 -1.09% 639352.06 657000.99 624136.48
Sep 1, 2022 639352.06 20304.94 3.28% 619047.12 644312.47 610862.59
Aug 31, 2022 618916.61 8092.29 1.32% 610824.32 651775.64 610137.82
Aug 30, 2022 611214.44 -19767.63 -3.13% 630982.07 649719.65 591575.93
Aug 29, 2022 630999.37 42579.46 7.24% 588419.91 634839.12 587256.65
Aug 28, 2022 588420.94 -23729.55 -3.88% 612150.49 614810.38 587580.36
Aug 26, 2022 642382.09 -55235.30 -7.92% 697617.39 699453.46 635270.97
Aug 25, 2022 697617.39 18648.80 2.75% 678968.59 706010.54 678391.58
Aug 24, 2022 678966.95 -11304.58 -1.64% 690271.53 694616.66 667443.51
Aug 23, 2022 690251.85 22020.04 3.30% 668231.81 692804.78 643582.77