iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

ETH/MXN kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Aug 26, 2022 33347.65 -438.59 -1.30% 33786.24 33890.03 32338.81
Aug 25, 2022 33786.24 804.27 2.44% 32981.97 34273.26 32943.24
Aug 24, 2022 32981.93 -295.80 -0.89% 33277.73 33639.03 32101.20
Aug 23, 2022 33276.78 565.41 1.73% 32711.37 33406.43 31469.29
Aug 22, 2022 32711.37 65.18 0.20% 32646.19 32764.55 30933.33
Aug 21, 2022 32646.19 -60.31 -0.18% 32706.50 33133.31 31880.66
Aug 19, 2022 33968.44 -3193.52 -8.59% 37161.96 37185.19 33874.04
Aug 18, 2022 37163.17 519.55 1.42% 36643.62 37858.57 36390.49
Aug 17, 2022 36643.62 -710.17 -1.90% 37353.79 38988.46 36465.07
Aug 16, 2022 37353.84 -288.03 -0.77% 37641.87 38112.10 36837.49
Aug 15, 2022 37641.87 -792.37 -2.06% 38434.24 39962.62 37209.81
Aug 14, 2022 38434.14 31.78 0.08% 38402.36 38854.01 38078.65
Aug 12, 2022 38359.40 843.37 2.25% 37516.03 38434.51 36949.29
Aug 11, 2022 37516.50 390.88 1.05% 37125.62 38668.76 37054.65
Aug 10, 2022 37125.62 2639.50 7.65% 34486.12 37703.14 33587.90
Aug 9, 2022 34486.42 -1504.14 -4.18% 35990.56 36248.12 33777.42
Aug 8, 2022 35990.36 1270.34 3.66% 34720.02 36826.86 34587.64
Aug 7, 2022 34719.19 -389.71 -1.11% 35108.90 35259.28 34536.12
Aug 5, 2022 34244.09 1563.33 4.78% 32680.76 35122.62 32639.56
Aug 4, 2022 32680.92 -493.14 -1.49% 33174.06 34019.09 32160.01