iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

ETH/NZD kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Aug 12, 2022 2999.23 75.59 2.59% 2923.64 3000.31 2885.82
Aug 11, 2022 2923.69 29.79 1.03% 2893.90 3004.20 2887.08
Aug 10, 2022 2893.90 184.47 6.81% 2709.43 2941.27 2640.38
Aug 9, 2022 2709.45 -115.77 -4.10% 2825.22 2851.82 2655.60
Aug 8, 2022 2825.31 100.70 3.70% 2724.61 2883.68 2712.32
Aug 7, 2022 2724.61 -29.85 -1.08% 2754.46 2757.49 2709.88
Aug 5, 2022 2691.68 138.03 5.41% 2553.65 2749.94 2549.98
Aug 4, 2022 2553.65 -28.87 -1.12% 2582.52 2641.25 2510.90
Aug 3, 2022 2582.50 -39.40 -1.50% 2621.90 2686.50 2557.13
Aug 2, 2022 2621.82 47.10 1.83% 2574.72 2666.90 2476.66
Aug 1, 2022 2574.80 -99.78 -3.73% 2674.58 2708.98 2537.02
Jul 31, 2022 2674.58 -62.93 -2.30% 2737.51 2740.15 2653.25
Jul 29, 2022 2752.36 12.08 0.44% 2740.28 2790.87 2650.89
Jul 28, 2022 2740.28 125.18 4.79% 2615.10 2832.17 2549.10
Jul 27, 2022 2615.12 292.07 12.57% 2323.05 2623.46 2280.74
Jul 26, 2022 2323.07 23.17 1.01% 2299.90 2328.37 2177.82
Jul 25, 2022 2299.90 -262.66 -10.25% 2562.56 2579.39 2294.45
Jul 24, 2022 2562.57 -7.76 -0.30% 2570.33 2663.35 2547.28
Jul 22, 2022 2440.54 -82.50 -3.27% 2523.04 2636.31 2427.61
Jul 21, 2022 2523.02 77.78 3.18% 2445.24 2569.10 2352.41