iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

ETH/PKR kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Sep 14, 2022 372192.04 8558.52 2.35% 363633.52 374820.96 358967.78
Sep 13, 2022 363629.68 -28459.46 -7.26% 392089.14 404254.38 360824.33
Sep 12, 2022 392018.54 -447.71 -0.11% 392466.25 400625.29 386913.25
Sep 11, 2022 400980.78 746.77 0.19% 400234.01 401176.04 391475.25
Sep 10, 2022 394097.48 3594.24 0.92% 390503.24 395803.93 388179.84
Sep 9, 2022 390177.75 29549.54 8.19% 360628.21 396146.40 359920.91
Sep 8, 2022 360666.23 -797.34 -0.22% 361463.57 366262.96 354052.03
Sep 7, 2022 359740.49 17586.97 5.14% 342153.52 367054.71 327348.98
Sep 6, 2022 342592.57 -8068.14 -2.30% 350660.71 369545.69 341724.30
Sep 5, 2022 350908.99 10032.06 2.94% 340876.93 352929.14 336621.05
Sep 4, 2022 341304.10 593.73 0.17% 340710.37 341390.35 340450.74
Sep 3, 2022 337864.08 -2965.70 -0.87% 340829.78 342086.02 336446.03
Sep 2, 2022 340463.19 -823.00 -0.24% 341286.19 354836.57 334649.38
Sep 1, 2022 341674.17 4226.94 1.25% 337447.23 343764.59 326716.90
Aug 31, 2022 338933.34 7893.92 2.38% 331039.42 350526.96 330381.14
Aug 30, 2022 329875.69 -11520.70 -3.37% 341396.39 349775.17 323614.00
Aug 29, 2022 341165.30 23909.17 7.54% 317256.13 343082.12 313919.01
Aug 28, 2022 310859.99 -12643.67 -3.91% 323503.66 324440.11 310858.19
Aug 27, 2022 327661.10 -758.64 -0.23% 328419.74 330647.64 324012.92
Aug 26, 2022 327437.21 -34788.84 -9.60% 362226.05 371134.92 325615.73