iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

ETH/PHP kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Sep 14, 2022 91985.06 2118.99 2.36% 89866.07 92699.62 88732.52
Sep 13, 2022 89884.66 -7644.11 -7.84% 97528.77 99486.51 89222.69
Sep 12, 2022 97511.33 -1013.48 -1.03% 98524.81 100055.90 96099.32
Sep 11, 2022 100263.74 186.74 0.19% 100077.00 100312.48 97887.39
Sep 10, 2022 98525.20 898.47 0.92% 97626.73 98951.83 97045.85
Sep 9, 2022 97545.32 4182.53 4.48% 93362.79 99055.05 93032.32
Sep 8, 2022 93388.47 459.75 0.49% 92928.72 94771.26 91133.15
Sep 7, 2022 92472.01 3466.66 3.89% 89005.35 94347.36 85367.98
Sep 6, 2022 89108.77 -3046.32 -3.31% 92155.09 96274.13 88883.03
Sep 5, 2022 92176.90 2447.12 2.73% 89729.78 92707.69 88721.40
Sep 4, 2022 89598.77 157.96 0.18% 89440.81 89621.45 89374.82
Sep 3, 2022 88820.63 -779.67 -0.87% 89600.30 89930.57 88447.88
Sep 2, 2022 89503.92 -340.01 -0.38% 89843.93 93505.25 87944.72
Sep 1, 2022 89942.61 2071.30 2.36% 87871.31 90445.17 85853.89
Aug 31, 2022 88305.34 2717.32 3.17% 85588.02 90641.64 85588.02
Aug 30, 2022 85287.10 -1975.57 -2.26% 87262.67 90062.35 82982.95
Aug 29, 2022 87203.57 5359.85 6.55% 81843.72 87693.55 80950.43
Aug 28, 2022 80152.56 -3172.98 -3.81% 83325.54 83652.87 80151.20
Aug 27, 2022 84483.37 -195.69 -0.23% 84679.06 85253.39 83542.80
Aug 26, 2022 84425.70 -10538.08 -11.10% 94963.78 95450.37 83956.23