iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

ETH/GBP kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Oct 7, 2022 1213.95 2.82 0.23% 1211.13 1220.76 1209.51
Oct 6, 2022 1211.14 20.31 1.71% 1190.83 1228.39 1190.40
Oct 5, 2022 1190.84 1.67 0.14% 1189.17 1201.91 1164.47
Oct 4, 2022 1189.16 22.17 1.90% 1166.99 1196.22 1165.06
Oct 3, 2022 1167.00 20.90 1.82% 1146.10 1178.58 1136.94
Oct 2, 2022 1146.08 -18.38 -1.58% 1164.46 1166.01 1141.31
Sep 30, 2022 1191.14 -4.41 -0.37% 1195.55 1229.04 1187.18
Sep 29, 2022 1195.55 -38.20 -3.10% 1233.75 1249.22 1175.66
Sep 28, 2022 1233.76 -4.05 -0.33% 1237.81 1249.61 1180.15
Sep 27, 2022 1237.81 -3.25 -0.26% 1241.06 1299.16 1219.94
Sep 26, 2022 1240.95 41.97 3.50% 1198.98 1251.11 1194.05
Sep 25, 2022 1198.98 3.80 0.32% 1195.18 1201.68 1175.01
Sep 14, 2022 1401.09 32.59 2.38% 1368.50 1408.18 1351.79
Sep 13, 2022 1368.50 -99.87 -6.80% 1468.37 1504.57 1359.59
Sep 12, 2022 1468.38 -51.07 -3.36% 1519.45 1534.42 1447.92
Sep 11, 2022 1519.47 5.39 0.36% 1514.08 1520.40 1481.23
Sep 9, 2022 1484.29 64.78 4.56% 1419.51 1506.13 1412.68
Sep 8, 2022 1419.49 4.92 0.35% 1414.57 1443.75 1387.49
Sep 7, 2022 1414.57 60.70 4.48% 1353.87 1434.49 1299.63
Sep 6, 2022 1353.90 -44.40 -3.18% 1398.30 1457.28 1351.13