ETH/GBP
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
ETH/GBP kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| Oct 7, 2022 | 1213.95 | 2.82 | 0.23% | 1211.13 | 1220.76 | 1209.51 |
| Oct 6, 2022 | 1211.14 | 20.31 | 1.71% | 1190.83 | 1228.39 | 1190.40 |
| Oct 5, 2022 | 1190.84 | 1.67 | 0.14% | 1189.17 | 1201.91 | 1164.47 |
| Oct 4, 2022 | 1189.16 | 22.17 | 1.90% | 1166.99 | 1196.22 | 1165.06 |
| Oct 3, 2022 | 1167.00 | 20.90 | 1.82% | 1146.10 | 1178.58 | 1136.94 |
| Oct 2, 2022 | 1146.08 | -18.38 | -1.58% | 1164.46 | 1166.01 | 1141.31 |
| Sep 30, 2022 | 1191.14 | -4.41 | -0.37% | 1195.55 | 1229.04 | 1187.18 |
| Sep 29, 2022 | 1195.55 | -38.20 | -3.10% | 1233.75 | 1249.22 | 1175.66 |
| Sep 28, 2022 | 1233.76 | -4.05 | -0.33% | 1237.81 | 1249.61 | 1180.15 |
| Sep 27, 2022 | 1237.81 | -3.25 | -0.26% | 1241.06 | 1299.16 | 1219.94 |
| Sep 26, 2022 | 1240.95 | 41.97 | 3.50% | 1198.98 | 1251.11 | 1194.05 |
| Sep 25, 2022 | 1198.98 | 3.80 | 0.32% | 1195.18 | 1201.68 | 1175.01 |
| Sep 14, 2022 | 1401.09 | 32.59 | 2.38% | 1368.50 | 1408.18 | 1351.79 |
| Sep 13, 2022 | 1368.50 | -99.87 | -6.80% | 1468.37 | 1504.57 | 1359.59 |
| Sep 12, 2022 | 1468.38 | -51.07 | -3.36% | 1519.45 | 1534.42 | 1447.92 |
| Sep 11, 2022 | 1519.47 | 5.39 | 0.36% | 1514.08 | 1520.40 | 1481.23 |
| Sep 9, 2022 | 1484.29 | 64.78 | 4.56% | 1419.51 | 1506.13 | 1412.68 |
| Sep 8, 2022 | 1419.49 | 4.92 | 0.35% | 1414.57 | 1443.75 | 1387.49 |
| Sep 7, 2022 | 1414.57 | 60.70 | 4.48% | 1353.87 | 1434.49 | 1299.63 |
| Sep 6, 2022 | 1353.90 | -44.40 | -3.18% | 1398.30 | 1457.28 | 1351.13 |