iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

ETH/ZAR kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Sep 14, 2022 28079.45 636.97 2.32% 27442.48 28229.25 27085.87
Sep 13, 2022 27441.76 -1894.67 -6.46% 29336.43 29847.33 27235.63
Sep 12, 2022 29337.03 -1129.82 -3.71% 30466.85 30782.26 28965.73
Sep 11, 2022 30466.94 184.89 0.61% 30282.05 30497.36 29735.84
Sep 9, 2022 29776.12 1182.27 4.13% 28593.85 30114.13 28442.64
Sep 8, 2022 28594.16 458.14 1.63% 28136.02 29071.94 27623.90
Sep 7, 2022 28135.20 1171.21 4.34% 26963.99 28512.48 25877.49
Sep 6, 2022 26964.46 -784.49 -2.83% 27748.95 29035.06 26912.88
Sep 5, 2022 27748.95 426.59 1.56% 27322.36 27912.67 26898.74
Sep 4, 2022 27322.21 279.87 1.03% 27042.34 27326.25 26969.48
Sep 2, 2022 27102.56 -254.69 -0.93% 27357.25 28315.05 26761.64
Sep 1, 2022 27357.25 738.99 2.78% 26618.26 27544.57 26177.24
Aug 31, 2022 26618.19 778.36 3.01% 25839.83 27418.26 25837.73
Aug 30, 2022 25839.68 -287.66 -1.10% 26127.34 26904.94 25057.25
Aug 29, 2022 26127.11 1975.26 8.18% 24151.85 26260.11 24104.29
Aug 28, 2022 24151.85 -773.04 -3.10% 24924.89 25111.47 24122.97
Aug 26, 2022 26291.26 -2074.42 -7.31% 28365.68 28533.46 25965.70
Aug 25, 2022 28365.77 332.65 1.19% 28033.12 28944.46 28022.94
Aug 24, 2022 28032.29 -249.04 -0.88% 28281.33 28647.65 27351.57
Aug 23, 2022 28280.52 677.70 2.46% 27602.82 28378.13 26607.14