iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

ETH/RON kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Aug 1, 2022 8072.70 171.13 2.17% 7901.57 8193.94 7901.57
Jul 31, 2022 7574.73 -724.46 -8.73% 8299.19 8307.98 7556.80
Jul 29, 2022 8350.54 5.01 0.06% 8345.53 8460.00 8032.32
Jul 28, 2022 8345.53 486.29 6.19% 7859.24 8624.35 7718.55
Jul 27, 2022 7859.29 803.96 11.40% 7055.33 7891.42 6905.35
Jul 26, 2022 7055.52 114.63 1.65% 6940.89 7071.91 6609.17
Jul 25, 2022 6940.89 -778.55 -10.09% 7719.44 7773.99 6926.03
Jul 24, 2022 7719.49 -65.96 -0.85% 7785.45 8020.45 7673.21
Jul 22, 2022 7373.34 -230.69 -3.03% 7604.03 7988.51 7328.24
Jul 21, 2022 7604.14 227.20 3.08% 7376.94 7742.47 7081.44
Jul 20, 2022 7376.89 -66.31 -0.89% 7443.20 7818.72 7216.58
Jul 19, 2022 7443.24 -253.38 -3.29% 7696.62 7905.55 7253.01
Jul 18, 2022 7696.62 1154.66 17.65% 6541.96 7759.93 6530.91
Jul 17, 2022 6541.95 -59.32 -0.90% 6601.27 6725.91 6529.25
Jul 15, 2022 6158.48 285.42 4.86% 5873.06 6290.75 5822.52
Jul 14, 2022 5873.11 389.60 7.10% 5483.51 5960.49 5288.35
Jul 13, 2022 5483.51 374.34 7.33% 5109.17 5491.44 4967.56
Jul 12, 2022 5109.19 -275.74 -5.12% 5384.93 5389.52 5089.89
Jul 11, 2022 5384.93 -278.05 -4.91% 5662.98 5684.77 5365.65
Jul 10, 2022 5660.21 -70.41 -1.23% 5730.62 5739.89 5625.33