iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

ETH/IDR kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Sep 14, 2022 24031480.49 660004.79 2.82% 23371475.70 24182971.36 23022765.60
Sep 13, 2022 23321701.79 -2123026.55 -8.34% 25444728.34 26009354.24 23196026.70
Sep 12, 2022 25440177.73 -195102.21 -0.76% 25635279.94 26100369.00 25108912.32
Sep 11, 2022 26169877.85 88939.63 0.34% 26080938.22 26182600.14 25549626.57
Sep 10, 2022 25681046.93 234192.32 0.92% 25446854.61 25792248.39 25295445.66
Sep 9, 2022 25425635.19 1098854.93 4.52% 24326780.26 25833474.08 24283831.15
Sep 8, 2022 24333471.82 34159.14 0.14% 24299312.68 24711084.99 23781156.11
Sep 7, 2022 24178675.21 1012951.27 4.37% 23165723.94 24687561.64 22262776.31
Sep 6, 2022 23192642.38 -895057.48 -3.72% 24087699.86 25017287.26 23176123.50
Sep 5, 2022 24112286.36 636492.11 2.71% 23475794.25 24251135.73 23199965.68
Sep 4, 2022 23496017.20 40864.48 0.17% 23455152.72 23501964.25 23437289.91
Sep 3, 2022 23170381.02 -203389.91 -0.87% 23373770.93 23459928.22 23073143.00
Sep 2, 2022 23348627.73 -210428.28 -0.89% 23559056.01 24471327.08 22949953.13
Sep 1, 2022 23616483.20 413453.24 1.78% 23203029.96 23729274.72 22495710.51
Aug 31, 2022 23281894.64 669711.91 2.96% 22612182.73 23964209.05 22612182.73
Aug 30, 2022 22511560.55 -481812.46 -2.10% 22993373.01 23775373.69 21880006.40
Aug 29, 2022 23095613.66 1443274.06 6.67% 21652339.60 23138689.88 21426097.45
Aug 28, 2022 21065213.39 -833901.71 -3.81% 21899115.10 22063686.83 21064855.75
Aug 27, 2022 22203409.65 -51431.52 -0.23% 22254841.17 22405781.61 21956215.50
Aug 26, 2022 22188252.56 -2929779.95 -11.66% 25118032.51 25151514.35 22064869.64