iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

ETH/SEK kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Aug 26, 2022 17639.75 -307.70 -1.71% 17947.45 17960.34 17166.83
Aug 25, 2022 17947.45 379.85 2.16% 17567.60 18157.91 17552.21
Aug 24, 2022 17567.52 -133.29 -0.75% 17700.81 17940.90 17100.78
Aug 23, 2022 17700.31 307.81 1.77% 17392.50 17764.56 16801.38
Aug 22, 2022 17392.79 263.68 1.54% 17129.11 17422.18 16271.22
Aug 21, 2022 17129.24 68.12 0.40% 17061.12 17299.53 16673.90
Aug 19, 2022 17828.89 -1568.06 -8.08% 19396.95 19416.31 17724.29
Aug 18, 2022 19396.95 344.78 1.81% 19052.17 19736.14 18913.75
Aug 17, 2022 19052.17 -345.51 -1.78% 19397.68 20218.93 18934.04
Aug 16, 2022 19397.68 -244.89 -1.25% 19642.57 19906.59 19185.48
Aug 15, 2022 19635.73 -116.42 -0.59% 19752.15 20547.78 19224.45
Aug 14, 2022 19751.77 -8.01 -0.04% 19759.78 19969.09 19545.37
Aug 12, 2022 19714.80 792.05 4.19% 18922.75 19750.93 18706.56
Aug 11, 2022 18923.06 299.52 1.61% 18623.54 19413.68 18592.66
Aug 10, 2022 18622.45 1309.77 7.57% 17312.68 18924.88 16861.51
Aug 9, 2022 17311.87 -704.46 -3.91% 18016.33 18169.28 16915.51
Aug 8, 2022 18016.22 669.48 3.86% 17346.74 18444.18 17263.13
Aug 7, 2022 17345.64 -205.76 -1.17% 17551.40 17614.78 17261.36
Aug 5, 2022 17172.48 922.83 5.68% 16249.65 17484.83 16228.46
Aug 4, 2022 16249.65 -283.19 -1.71% 16532.84 16970.76 15981.05