iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

ETH/TRY kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Sep 14, 2022 29403.54 733.64 2.56% 28669.90 29611.33 28303.34
Sep 13, 2022 28670.48 -2542.96 -8.15% 31213.44 32033.39 28449.77
Sep 12, 2022 31213.44 -881.90 -2.75% 32095.34 32444.19 30868.24
Sep 11, 2022 32095.43 149.26 0.47% 31946.17 32095.54 31253.25
Sep 9, 2022 31246.70 1486.61 5.00% 29760.09 31799.04 29676.88
Sep 8, 2022 29760.41 121.96 0.41% 29638.45 30276.13 29080.58
Sep 7, 2022 29637.59 1286.13 4.54% 28351.46 30097.69 27162.51
Sep 6, 2022 28351.96 -1047.42 -3.56% 29399.38 30722.64 28325.53
Sep 5, 2022 29399.38 698.13 2.43% 28701.25 29588.15 28305.89
Sep 4, 2022 28701.25 164.93 0.58% 28536.32 28718.40 28404.73
Sep 2, 2022 28335.87 -463.90 -1.61% 28799.77 29991.82 28175.53
Sep 1, 2022 28799.77 593.75 2.11% 28206.02 29000.41 27558.78
Aug 31, 2022 28206.02 587.57 2.13% 27618.45 29361.47 27616.63
Aug 30, 2022 27618.59 -525.85 -1.87% 28144.44 29150.09 26800.97
Aug 29, 2022 28145.21 2305.94 8.92% 25839.27 28280.70 25776.53
Aug 28, 2022 25839.32 -1022.19 -3.81% 26861.51 27033.50 25812.01
Aug 26, 2022 28232.01 -2490.47 -8.11% 30722.48 30965.01 27944.15
Aug 25, 2022 30722.83 734.64 2.45% 29988.19 31261.67 29950.40
Aug 24, 2022 29988.19 -96.94 -0.32% 30085.13 30689.27 29053.36
Aug 23, 2022 30084.27 804.32 2.75% 29279.95 30188.80 28304.72