iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

ETH/JPY kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Sep 14, 2022 231496.54 4102.06 1.80% 227394.48 233288.81 224698.42
Sep 13, 2022 227395.27 -17339.81 -7.09% 244735.08 250588.68 226274.72
Sep 12, 2022 244736.79 -6985.52 -2.78% 251722.31 254076.43 241150.25
Sep 11, 2022 251724.24 1355.57 0.54% 250368.67 251950.73 245318.97
Sep 9, 2022 245242.41 9956.89 4.23% 235285.52 248037.78 234481.43
Sep 8, 2022 235288.54 415.76 0.18% 234872.78 239190.31 229362.53
Sep 7, 2022 234865.93 11757.64 5.27% 223108.29 238003.65 213811.37
Sep 6, 2022 223102.56 -3996.49 -1.76% 227099.05 239477.68 222187.10
Sep 5, 2022 227099.05 5216.17 2.35% 221882.88 228481.50 218610.26
Sep 4, 2022 221882.88 1675.13 0.76% 220207.75 221901.71 219482.70
Sep 2, 2022 219822.40 -2242.73 -1.01% 222065.13 230828.54 216824.29
Sep 1, 2022 222065.13 5582.14 2.58% 216482.99 223866.17 211963.58
Aug 31, 2022 216483.77 5039.69 2.38% 211444.08 223872.89 211430.21
Aug 30, 2022 211444.08 -3707.64 -1.72% 215151.72 221752.44 204658.93
Aug 29, 2022 215157.61 18180.76 9.23% 196976.85 216233.15 196700.27
Aug 28, 2022 196977.19 -7193.37 -3.52% 204170.56 205133.40 196764.78
Aug 26, 2022 214078.61 -17407.31 -7.52% 231485.92 232921.71 211496.56
Aug 25, 2022 231485.92 4439.62 1.96% 227046.30 235298.03 226873.91
Aug 24, 2022 227046.30 -660.70 -0.29% 227707.00 231972.87 219763.15
Aug 23, 2022 227700.50 4231.83 1.89% 223468.67 228634.17 214760.10