ETC/BTC
iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

ETC/BTC kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Aug 14, 2022 0.0017585 -0.0000190 -1.07% 0.0017775 0.0017885 0.0017436
Aug 13, 2022 0.0017765 0.0000030 0.17% 0.0017735 0.0018403 0.0017426
Aug 12, 2022 0.0017725 0.0000179 1.02% 0.0017546 0.0018084 0.0017147
Aug 11, 2022 0.0017536 0.0001387 8.59% 0.0016149 0.0018393 0.0015630
Aug 10, 2022 0.0016159 0.0000479 3.05% 0.0015680 0.0016628 0.0015640
Aug 9, 2022 0.0015690 -0.0000240 -1.51% 0.0015930 0.0015999 0.0015321
Aug 8, 2022 0.0015930 -0.0000309 -1.90% 0.0016239 0.0016418 0.0015541
Aug 7, 2022 0.0016229 -0.0000189 -1.15% 0.0016418 0.0016568 0.0015999
Aug 6, 2022 0.0016428 0.0000050 0.31% 0.0016378 0.0016957 0.0016029
Aug 5, 2022 0.0016388 0.0001057 6.89% 0.0015331 0.0016438 0.0015301
Aug 4, 2022 0.0015331 -0.0000379 -2.41% 0.0015710 0.0015940 0.0015082
Aug 3, 2022 0.0015720 -0.0000120 -0.76% 0.0015840 0.0016299 0.0015401
Aug 2, 2022 0.0015830 0.0000848 5.66% 0.0014982 0.0016598 0.0014054
Aug 1, 2022 0.0014982 -0.0000569 -3.66% 0.0015551 0.0016049 0.0014603
Jul 31, 2022 0.0015551 -0.0001077 -6.48% 0.0016628 0.0017366 0.0015321
Jul 30, 2022 0.0016628 -0.0000349 -2.06% 0.0016977 0.0017236 0.0015850
Jul 29, 2022 0.0016967 -0.0000110 -0.64% 0.0017077 0.0018583 0.0015860
Jul 28, 2022 0.0017067 0.0002773 19.40% 0.0014294 0.0017645 0.0013935
Jul 27, 2022 0.0014294 0.0002494 21.14% 0.0011800 0.0014683 0.0011750
Jul 26, 2022 0.0011790 0.0000908 8.34% 0.0010882 0.0011820 0.0010842