iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

ETH/EUR kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
May 27, 2022 1638.10 -29.52 -1.77% 1667.62 1682.80 1604.79
May 26, 2022 1667.75 -148.05 -8.15% 1815.80 1836.05 1621.90
May 25, 2022 1815.81 -26.40 -1.43% 1842.21 1885.36 1812.55
May 24, 2022 1842.26 -2.14 -0.12% 1844.40 1866.47 1780.50
May 23, 2022 1844.41 -86.58 -4.48% 1930.99 1960.50 1829.79
May 22, 2022 1930.98 63.56 3.40% 1867.42 1943.40 1858.17
May 21, 2022 1867.46 14.96 0.81% 1852.50 1882.54 1832.17
May 20, 2022 1852.70 -54.32 -2.85% 1907.02 1950.22 1820.17
May 19, 2022 1907.14 81.26 4.45% 1825.88 1924.62 1812.15
May 18, 2022 1825.90 -154.12 -7.78% 1980.02 1997.74 1819.69
May 17, 2022 1979.99 44.97 2.32% 1935.02 2013.58 1907.99
May 16, 2022 1935.00 -125.38 -6.09% 2060.38 2060.38 1895.25
May 15, 2022 2060.90 88.05 4.46% 1972.85 2067.50 1919.17
May 14, 2022 1972.91 45.64 2.37% 1927.27 1985.64 1871.08
May 13, 2022 1927.21 45.35 2.41% 1881.86 2065.55 1863.60
May 12, 2022 1881.77 -93.86 -4.75% 1975.63 2075.82 1624.79
May 11, 2022 1975.95 -246.88 -11.11% 2222.83 2321.91 1901.82
May 10, 2022 2223.03 112.78 5.34% 2110.25 2326.42 2081.56
May 9, 2022 2110.40 -281.53 -11.77% 2391.93 2403.59 2106.35
May 8, 2022 2391.81 -106.62 -4.27% 2498.43 2504.62 2354.93