iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

ETH/USDT kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Aug 16, 2022 1874.54 -23.70 -1.25% 1898.24 1913.38 1861.39
Aug 15, 2022 1898.24 -36.48 -1.89% 1934.72 2010.89 1873.19
Aug 14, 2022 1934.72 -48.05 -2.42% 1982.77 2028.01 1906.58
Aug 13, 2022 1982.80 24.85 1.27% 1957.95 2017.78 1945.48
Aug 12, 2022 1957.95 78.87 4.20% 1879.08 1962.31 1853.03
Aug 11, 2022 1879.11 26.68 1.44% 1852.43 1937.51 1849.92
Aug 10, 2022 1852.43 150.10 8.82% 1702.33 1881.31 1657.14
Aug 9, 2022 1702.34 -74.08 -4.17% 1776.42 1789.53 1667.98
Aug 8, 2022 1776.41 77.24 4.55% 1699.17 1814.67 1693.05
Aug 7, 2022 1699.17 9.54 0.56% 1689.63 1727.98 1667.92
Aug 6, 2022 1689.54 -45.64 -2.63% 1735.18 1748.03 1685.33
Aug 5, 2022 1735.08 129.51 8.07% 1605.57 1738.61 1603.24
Aug 4, 2022 1605.57 -12.01 -0.74% 1617.58 1659.22 1578.19
Aug 3, 2022 1617.58 -13.06 -0.80% 1630.64 1682.25 1590.46
Aug 2, 2022 1630.64 0.73 0.04% 1629.91 1676.23 1560.97
Aug 1, 2022 1629.88 -48.58 -2.89% 1678.46 1703.92 1606.39
Jul 31, 2022 1678.47 -17.23 -1.02% 1695.70 1750.86 1666.44
Jul 30, 2022 1695.70 -25.12 -1.46% 1720.82 1742.75 1678.61
Jul 29, 2022 1720.73 -3.35 -0.19% 1724.08 1764.25 1656.66
Jul 28, 2022 1724.08 88.23 5.39% 1635.85 1782.19 1595.27