Trade Ethereum to US Dollar - ETH/USD tsart

ETH/USD 1910.60
ETH/PKR 420303.27 ETH/TRY 34335.60 ETH/CZK 45051.64 ETH/THB 6255.53 ETH/CHF 1796.50 ETH/EUR 1849.76 ETH/DKK 13764.90 ETH/GBP 1564.54 ETH/SEK 19164.00 ETH/AUD 2687.76 ETH/SGD 2616.71 ETH/CAD 2440.77 ETH/RUB 90145.1 ETH/BTC 0.07765 ETH/BYN 4949.40 ETH/RON 8078.20 ETH/USDT 1910.23 ETH/MXN 38182.90 ETH/NZD 2967.85 ETH/NOK 18140.43 ETH/ILS 5679.93 ETH/HUF 729381.79 ETH/JPY 252670.20 ETH/ZAR 30925.19 ETH/PHP 105897.37 ETH/IDR 28149838.61 ETH/INR 152201.43 BTC/ETH 13.0341 REP/USD 9.1181 FIL/USD 8.9729 VET/USD 0.03335 SUSHI/USD 1.5840 JASMY/USD 0.01041 USDC/USD 1.0017 GRT/USD 0.1450 renBTC/USD 23473.65 ANT/USD 2.2049 TRX/USD 0.07351 QTUM/USD 4.251 DAI/USD 1.0031 CRV/USD 1.4225 SOL/USD 44.7442 USDT/USD 1.0006 CRO/USD 0.15429 SRM/USD 1.0617 SNX/USD 4.162 MATIC/USD 0.94098 BAND/USD 1.8578 PSG/USD 8.8172 UMA/USD 3.1374 ATOM/USD 12.0449 TWT/USD 1.18917 ADA/USD 0.54090 WBTC/USD 24699.50 DOT/USD 9.4275 OCEAN/USD 0.2258 MANA/USD 1.07739 AAVE/USD 109.864 EOS/USD 1.3098 DNT/USD 0.05772 CHZ/USD 0.15637 DASH/USD 58.123 AVAX/USD 30.2754 ENJ/USD 0.70133 CAKE/USD 4.4812 SAND/USD 1.36918 BSV/USD 62.60 BTS/USD 0.0150579 BTC/USD 24622.10 BAT/USD 0.45845 BAL/USD 6.5730 BCH/USD 144.35 REN/USD 0.1822 BNT/USD 0.6166 BNB/USD 331.43 MKR/USD 1125.64 IOTA/USD 0.3644 DOGE/USD 0.07209 COMP/USD 64.97 LRC/USD 0.48220 LTC/USD 62.38 UNI/USD 9.24794 OMG/USD 2.4080 NEO/USD 12.0524 ALGO/USD 0.3845 YFI/USD 11634.50 XRP/USD 0.38329 XTZ/USD 1.9913 XEM/USD 0.05477 XLM/USD 0.12665 HOT/USD 0.00263 KNC/USD 1.6823 LINK/USD 9.08165 AION/USD 0.04582 1INCH/USD 0.89 0x/USD 0.38561 SHIB/USD 0.00001267 RSR/USD - COTI/USD 0.12415 QNT/USD 132.02 INJ/USD 2.4729 CVC/USD 0.17291 STORJ/USD 0.73202
iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

ETH/USD kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Aug 11, 2022 1881.62 27.69 1.49% 1853.93 1918.57 1850.71
Aug 10, 2022 1853.84 150.63 8.84% 1703.21 1885.82 1656.87
Aug 9, 2022 1703.23 -74.07 -4.17% 1777.30 1791.38 1668.65
Aug 8, 2022 1777.51 77.10 4.53% 1700.41 1818.65 1693.64
Aug 7, 2022 1700.42 8.71 0.51% 1691.71 1730.16 1669.25
Aug 6, 2022 1691.69 -45.54 -2.62% 1737.23 1750.52 1685.07
Aug 5, 2022 1737.04 128.78 8.01% 1608.26 1742.37 1605.50
Aug 4, 2022 1608.24 -10.49 -0.65% 1618.73 1663.41 1580.66
Aug 3, 2022 1618.73 -12.74 -0.78% 1631.47 1684.92 1590.12
Aug 2, 2022 1631.45 0.85 0.05% 1630.60 1678.45 1560.04
Aug 1, 2022 1630.57 -47.85 -2.85% 1678.42 1705.17 1607.07
Jul 31, 2022 1678.54 -19.22 -1.13% 1697.76 1753.99 1666.58
Jul 30, 2022 1697.71 -24.72 -1.44% 1722.43 1744.62 1678.88
Jul 29, 2022 1722.32 -3.26 -0.19% 1725.58 1766.12 1656.20
Jul 28, 2022 1725.53 88.78 5.42% 1636.75 1784.93 1595.65
Jul 27, 2022 1636.77 187.34 12.93% 1449.43 1645.32 1421.00
Jul 26, 2022 1449.45 9.24 0.64% 1440.21 1454.40 1355.80
Jul 25, 2022 1440.14 -157.73 -9.87% 1597.87 1610.06 1435.55
Jul 24, 2022 1597.89 48.81 3.15% 1549.08 1664.57 1546.88
Jul 23, 2022 1549.00 13.39 0.87% 1535.61 1597.15 1488.19