Trade Etsy, Inc. - ETSY presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

ETSY kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Sep 28, 2022 101.19 7.67 8.20% 93.52 102.81 91.76
Sep 27, 2022 94.70 -1.20 -1.25% 95.90 98.35 91.91
Sep 26, 2022 92.91 -0.39 -0.42% 93.30 98.58 91.52
Sep 23, 2022 96.36 0.87 0.91% 95.49 97.69 91.65
Sep 22, 2022 103.85 1.32 1.29% 102.53 104.11 95.40
Sep 21, 2022 102.90 0.48 0.47% 102.42 108.88 101.16
Sep 20, 2022 103.88 -4.47 -4.13% 108.35 110.66 103.20
Sep 19, 2022 111.67 6.18 5.86% 105.49 111.80 101.16
Sep 16, 2022 107.52 -0.94 -0.87% 108.46 110.97 102.74
Sep 15, 2022 108.60 -0.74 -0.68% 109.34 113.96 107.39
Sep 14, 2022 111.36 5.10 4.80% 106.26 111.62 102.19
Sep 13, 2022 106.69 -7.20 -6.32% 113.89 114.94 104.89
Sep 12, 2022 113.40 3.73 3.40% 109.67 114.65 109.23
Sep 9, 2022 109.89 1.65 1.52% 108.24 111.57 107.64
Sep 8, 2022 106.99 2.09 1.99% 104.90 108.70 104.57
Sep 7, 2022 106.55 3.80 3.70% 102.75 107.82 102.20
Sep 6, 2022 103.26 -2.34 -2.22% 105.60 106.48 100.81
Sep 2, 2022 105.36 -0.66 -0.62% 106.02 109.17 104.00
Sep 1, 2022 106.07 3.21 3.12% 102.86 107.08 99.90
Aug 31, 2022 102.65 -3.09 -2.92% 105.74 108.39 102.65