Trade EU 50 (Europe) - EU50 tsart ng presyo

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

EU50 kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Sep 29, 2022 3351.7 4.3 0.13% 3347.4 3360.7 3336.2
Sep 28, 2022 3347.1 36.2 1.09% 3310.9 3365.1 3254.2
Sep 27, 2022 3310.6 -32.4 -0.97% 3343.0 3391.7 3286.0
Sep 26, 2022 3342.9 3.2 0.10% 3339.7 3374.0 3313.8
Sep 25, 2022 3340.0 -3.0 -0.09% 3343.0 3351.7 3328.2
Sep 23, 2022 3348.9 -89.7 -2.61% 3438.6 3445.8 3324.9
Sep 22, 2022 3489.7 62.5 1.82% 3427.2 3491.7 3405.6
Sep 21, 2022 3427.3 -23.4 -0.68% 3450.7 3515.0 3419.8
Sep 20, 2022 3450.9 -71.4 -2.03% 3522.3 3535.3 3429.0
Sep 19, 2022 3522.4 24.0 0.69% 3498.4 3522.4 3446.5
Sep 18, 2022 3498.5 4.2 0.12% 3494.3 3501.6 3490.2
Sep 16, 2022 3506.5 5.6 0.16% 3500.9 3521.5 3477.1
Sep 15, 2022 3500.7 -71.0 -1.99% 3571.7 3582.7 3495.5
Sep 14, 2022 3571.9 14.0 0.39% 3557.9 3588.6 3541.0
Sep 13, 2022 3558.0 -82.8 -2.27% 3640.8 3681.8 3547.1
Sep 12, 2022 3640.7 58.7 1.64% 3582.0 3654.9 3579.2
Sep 11, 2022 3582.1 -3.2 -0.09% 3585.3 3587.3 3579.3
Sep 9, 2022 3575.3 76.5 2.19% 3498.8 3583.3 3498.1
Sep 8, 2022 3498.5 -10.7 -0.30% 3509.2 3532.2 3451.5
Sep 7, 2022 3509.3 40.8 1.18% 3468.5 3520.3 3446.1