Trade Evotec AG - EVT presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

EVT kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Sep 28, 2022 17.725 0.385 2.22% 17.340 17.765 17.005
Sep 27, 2022 17.485 0.070 0.40% 17.415 17.810 17.350
Sep 26, 2022 17.395 -0.085 -0.49% 17.480 17.925 17.395
Sep 23, 2022 17.750 -0.110 -0.62% 17.860 17.970 17.140
Sep 22, 2022 18.525 0.385 2.12% 18.140 18.665 17.945
Sep 21, 2022 18.620 0.315 1.72% 18.305 18.810 18.305
Sep 20, 2022 18.725 -0.860 -4.39% 19.585 19.615 18.225
Sep 19, 2022 19.640 -0.325 -1.63% 19.965 20.075 19.365
Sep 16, 2022 20.215 -0.340 -1.65% 20.555 20.765 19.955
Sep 15, 2022 20.935 -0.320 -1.51% 21.255 21.500 20.855
Sep 14, 2022 21.315 -0.195 -0.91% 21.510 21.850 21.015
Sep 13, 2022 21.530 -1.290 -5.65% 22.820 22.880 21.450
Sep 12, 2022 22.740 0.050 0.22% 22.690 22.850 22.530
Sep 9, 2022 22.660 0.300 1.34% 22.360 22.790 22.350
Sep 8, 2022 22.240 0.290 1.32% 21.950 22.330 21.530
Sep 7, 2022 21.770 0.240 1.11% 21.530 21.840 21.355
Sep 6, 2022 21.720 0.000 0.00% 21.720 22.130 21.500
Sep 5, 2022 21.640 0.425 2.00% 21.215 21.720 20.915
Sep 2, 2022 21.580 0.285 1.34% 21.295 21.690 21.075
Sep 1, 2022 21.205 -0.335 -1.56% 21.540 21.670 21.095