EVT
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
EVT kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| Sep 30, 2022 | 17.515 | 0.345 | 2.01% | 17.170 | 17.575 | 17.170 |
| Sep 29, 2022 | 17.260 | -0.325 | -1.85% | 17.585 | 17.615 | 17.180 |
| Sep 28, 2022 | 17.725 | 0.385 | 2.22% | 17.340 | 17.765 | 17.005 |
| Sep 27, 2022 | 17.485 | 0.070 | 0.40% | 17.415 | 17.810 | 17.350 |
| Sep 26, 2022 | 17.395 | -0.085 | -0.49% | 17.480 | 17.925 | 17.395 |
| Sep 23, 2022 | 17.750 | -0.110 | -0.62% | 17.860 | 17.970 | 17.140 |
| Sep 22, 2022 | 18.525 | 0.385 | 2.12% | 18.140 | 18.665 | 17.945 |
| Sep 21, 2022 | 18.620 | 0.315 | 1.72% | 18.305 | 18.810 | 18.305 |
| Sep 20, 2022 | 18.725 | -0.860 | -4.39% | 19.585 | 19.615 | 18.225 |
| Sep 19, 2022 | 19.640 | -0.325 | -1.63% | 19.965 | 20.075 | 19.365 |
| Sep 16, 2022 | 20.215 | -0.340 | -1.65% | 20.555 | 20.765 | 19.955 |
| Sep 15, 2022 | 20.935 | -0.320 | -1.51% | 21.255 | 21.500 | 20.855 |
| Sep 14, 2022 | 21.315 | -0.195 | -0.91% | 21.510 | 21.850 | 21.015 |
| Sep 13, 2022 | 21.530 | -1.290 | -5.65% | 22.820 | 22.880 | 21.450 |
| Sep 12, 2022 | 22.740 | 0.050 | 0.22% | 22.690 | 22.850 | 22.530 |
| Sep 9, 2022 | 22.660 | 0.300 | 1.34% | 22.360 | 22.790 | 22.350 |
| Sep 8, 2022 | 22.240 | 0.290 | 1.32% | 21.950 | 22.330 | 21.530 |
| Sep 7, 2022 | 21.770 | 0.240 | 1.11% | 21.530 | 21.840 | 21.355 |
| Sep 6, 2022 | 21.720 | 0.000 | 0.00% | 21.720 | 22.130 | 21.500 |
| Sep 5, 2022 | 21.640 | 0.425 | 2.00% | 21.215 | 21.720 | 20.915 |