Trade F5 Networks, Inc. - FFIV presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

FFIV kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Jun 27, 2022 157.04 1.33 0.85% 155.71 158.42 155.62
Jun 24, 2022 158.31 5.96 3.91% 152.35 158.36 152.34
Jun 23, 2022 153.12 2.46 1.63% 150.66 153.43 150.66
Jun 22, 2022 152.14 2.98 2.00% 149.16 153.78 149.16
Jun 21, 2022 152.56 1.72 1.14% 150.84 153.70 150.84
Jun 17, 2022 150.39 1.02 0.68% 149.37 152.76 148.01
Jun 16, 2022 149.00 -0.35 -0.23% 149.35 150.06 147.25
Jun 15, 2022 153.08 2.94 1.96% 150.14 155.90 150.14
Jun 14, 2022 150.58 0.72 0.48% 149.86 151.35 147.85
Jun 13, 2022 150.06 -2.59 -1.70% 152.65 153.66 149.70
Jun 10, 2022 156.48 -1.64 -1.04% 158.12 159.22 156.00
Jun 9, 2022 161.81 -1.75 -1.07% 163.56 166.26 161.71
Jun 8, 2022 165.94 2.56 1.57% 163.38 166.53 163.31
Jun 7, 2022 165.85 1.01 0.61% 164.84 166.96 164.00
Jun 6, 2022 166.26 -0.10 -0.06% 166.36 168.74 165.65
Jun 3, 2022 166.19 1.30 0.79% 164.89 166.96 164.71
Jun 2, 2022 168.03 6.69 4.15% 161.34 168.28 160.89
Jun 1, 2022 161.64 -1.21 -0.74% 162.85 165.17 160.27
May 31, 2022 162.78 -2.36 -1.43% 165.14 165.47 162.53
May 27, 2022 167.12 7.17 4.48% 159.95 167.12 159.95