Trade Factset Research Systems - FDS presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

FDS kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Jun 29, 2022 382.64 8.48 2.27% 374.16 383.41 370.96
Jun 28, 2022 375.64 -11.92 -3.08% 387.56 393.04 374.80
Jun 27, 2022 390.34 -0.14 -0.04% 390.48 393.46 385.85
Jun 24, 2022 392.24 4.10 1.06% 388.14 392.75 380.41
Jun 23, 2022 387.91 26.21 7.25% 361.70 390.11 361.70
Jun 22, 2022 359.69 6.73 1.91% 352.96 363.31 352.96
Jun 21, 2022 358.36 5.76 1.63% 352.60 359.27 352.25
Jun 17, 2022 348.91 0.30 0.09% 348.61 353.62 345.54
Jun 16, 2022 348.44 3.32 0.96% 345.12 351.98 344.81
Jun 15, 2022 355.26 3.49 0.99% 351.77 360.37 349.35
Jun 14, 2022 350.33 -0.58 -0.17% 350.91 353.05 348.52
Jun 13, 2022 351.89 1.13 0.32% 350.76 356.62 350.68
Jun 10, 2022 362.51 -1.83 -0.50% 364.34 366.63 360.86
Jun 9, 2022 369.15 -4.39 -1.18% 373.54 377.66 368.82
Jun 8, 2022 376.05 -1.22 -0.32% 377.27 380.39 373.96
Jun 7, 2022 381.16 7.39 1.98% 373.77 382.45 371.86
Jun 6, 2022 377.39 -2.34 -0.62% 379.73 383.08 376.68
Jun 3, 2022 378.91 1.31 0.35% 377.60 381.52 375.49
Jun 2, 2022 383.68 11.44 3.07% 372.24 384.75 372.24
Jun 1, 2022 374.20 2.86 0.77% 371.34 384.64 371.19