FTCH

Trade Farfetch Ltd - FTCH presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

FTCH kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Sep 26, 2022 8.06 -0.27 -3.24% 8.33 8.64 7.83
Sep 23, 2022 8.45 -0.36 -4.09% 8.81 8.82 8.35
Sep 22, 2022 8.87 -0.60 -6.34% 9.47 9.59 8.81
Sep 21, 2022 9.35 -0.04 -0.43% 9.39 10.04 9.22
Sep 20, 2022 9.29 -0.83 -8.20% 10.12 10.15 9.29
Sep 19, 2022 10.09 -0.08 -0.79% 10.17 10.24 9.75
Sep 16, 2022 10.27 -0.70 -6.38% 10.97 10.99 9.96
Sep 15, 2022 11.08 -0.35 -3.06% 11.43 12.11 11.08
Sep 14, 2022 11.29 0.65 6.11% 10.64 11.46 10.28
Sep 13, 2022 10.60 -0.94 -8.15% 11.54 11.69 10.34
Sep 12, 2022 11.38 0.53 4.88% 10.85 11.60 10.66
Sep 9, 2022 10.78 0.75 7.48% 10.03 11.00 10.03
Sep 8, 2022 10.13 0.65 6.86% 9.48 10.24 9.27
Sep 7, 2022 9.56 0.38 4.14% 9.18 9.68 8.94
Sep 6, 2022 9.14 -0.19 -2.04% 9.33 9.56 8.78
Sep 2, 2022 9.31 -0.52 -5.29% 9.83 10.13 9.20
Sep 1, 2022 9.78 -0.01 -0.10% 9.79 10.01 8.97
Aug 31, 2022 9.92 -0.35 -3.41% 10.27 10.88 9.87
Aug 30, 2022 10.19 -0.26 -2.49% 10.45 10.77 9.86
Aug 29, 2022 10.26 -1.46 -12.46% 11.72 12.07 10.19