Trade Fastenal Company - FAST presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

FAST kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Sep 29, 2022 46.72 -0.15 -0.32% 46.87 46.95 46.65
Sep 28, 2022 47.50 0.21 0.44% 47.29 47.94 46.77
Sep 27, 2022 46.84 -0.61 -1.29% 47.45 47.64 46.36
Sep 26, 2022 47.23 -0.20 -0.42% 47.43 47.86 47.01
Sep 23, 2022 47.66 0.39 0.83% 47.27 48.24 47.07
Sep 22, 2022 47.49 0.50 1.06% 46.99 47.82 46.95
Sep 21, 2022 47.32 -0.92 -1.91% 48.24 49.25 47.32
Sep 20, 2022 47.68 -0.13 -0.27% 47.81 47.87 46.70
Sep 19, 2022 48.36 1.34 2.85% 47.02 48.49 46.69
Sep 16, 2022 47.28 0.84 1.81% 46.44 47.39 46.35
Sep 15, 2022 47.14 -0.21 -0.44% 47.35 48.08 46.92
Sep 14, 2022 47.82 -0.14 -0.29% 47.96 48.18 47.37
Sep 13, 2022 47.94 -1.88 -3.77% 49.82 49.89 47.77
Sep 12, 2022 50.69 -0.59 -1.15% 51.28 51.36 50.34
Sep 9, 2022 51.10 0.45 0.89% 50.65 51.27 50.64
Sep 8, 2022 50.60 0.07 0.14% 50.53 51.01 49.89
Sep 7, 2022 51.01 0.60 1.19% 50.41 51.21 50.12
Sep 6, 2022 50.21 -0.25 -0.50% 50.46 50.65 49.78
Sep 2, 2022 50.39 -0.88 -1.72% 51.27 51.71 49.96
Sep 1, 2022 50.87 1.23 2.48% 49.64 50.97 49.64