Trade Federal Realty - FRT presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

FRT kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Sep 21, 2022 93.15 -2.73 -2.85% 95.88 96.80 93.12
Sep 20, 2022 96.15 -2.40 -2.44% 98.55 98.94 95.81
Sep 19, 2022 100.12 1.23 1.24% 98.89 100.45 98.80
Sep 16, 2022 100.23 0.72 0.72% 99.51 100.60 98.25
Sep 15, 2022 99.84 -0.36 -0.36% 100.20 101.22 99.62
Sep 14, 2022 100.21 0.14 0.14% 100.07 100.43 99.13
Sep 13, 2022 100.87 -2.04 -1.98% 102.91 103.48 100.39
Sep 12, 2022 105.08 1.00 0.96% 104.08 105.18 103.89
Sep 9, 2022 103.82 1.77 1.73% 102.05 104.05 102.05
Sep 8, 2022 102.37 0.01 0.01% 102.36 103.97 102.09
Sep 7, 2022 104.00 1.53 1.49% 102.47 104.16 102.24
Sep 6, 2022 103.06 2.57 2.56% 100.49 103.39 100.49
Sep 2, 2022 100.63 -1.29 -1.27% 101.92 102.89 100.29
Sep 1, 2022 101.17 1.64 1.65% 99.53 101.23 98.89
Aug 31, 2022 101.08 -1.85 -1.80% 102.93 103.40 101.03
Aug 30, 2022 102.60 -0.40 -0.39% 103.00 104.37 102.44
Aug 29, 2022 103.46 0.13 0.13% 103.33 104.63 103.08
Aug 26, 2022 104.62 -2.07 -1.94% 106.69 107.19 104.54
Aug 25, 2022 107.17 1.66 1.57% 105.51 107.20 105.32
Aug 24, 2022 106.03 0.35 0.33% 105.68 106.75 105.63