Trade Fedex - FDX presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

FDX kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
May 27, 2022 217.99 7.37 3.50% 210.62 219.83 209.77
May 26, 2022 211.28 7.95 3.91% 203.33 213.30 202.16
May 25, 2022 202.44 -0.74 -0.36% 203.18 205.22 198.35
May 24, 2022 201.58 0.15 0.07% 201.43 205.76 196.82
May 23, 2022 201.59 0.65 0.32% 200.94 206.67 199.68
May 20, 2022 198.62 -0.48 -0.24% 199.10 201.81 195.22
May 19, 2022 199.19 -0.93 -0.46% 200.12 202.95 195.19
May 18, 2022 202.49 -16.27 -7.44% 218.76 219.99 200.20
May 17, 2022 221.27 11.63 5.55% 209.64 222.26 209.28
May 16, 2022 209.48 0.86 0.41% 208.62 211.66 205.58
May 13, 2022 207.78 -0.53 -0.25% 208.31 214.80 206.17
May 12, 2022 206.84 1.80 0.88% 205.04 208.09 201.97
May 11, 2022 206.99 -0.28 -0.14% 207.27 211.84 203.45
May 10, 2022 207.33 -1.33 -0.64% 208.66 211.17 202.44
May 9, 2022 205.78 -0.94 -0.45% 206.72 212.29 202.63
May 6, 2022 209.08 3.60 1.75% 205.48 212.16 202.79
May 5, 2022 206.78 -0.01 -0.00% 206.79 210.26 204.43
May 4, 2022 208.78 10.31 5.19% 198.47 209.79 197.29
May 3, 2022 199.29 2.50 1.27% 196.79 200.33 194.99
May 2, 2022 196.01 -2.61 -1.31% 198.62 200.08 192.57