Trade Ferrari N.V. - USD - RACE presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

RACE kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Sep 21, 2022 191.73 -1.02 -0.53% 192.75 196.02 191.62
Sep 20, 2022 193.68 -0.72 -0.37% 194.40 194.62 191.55
Sep 19, 2022 198.10 3.62 1.86% 194.48 198.18 194.48
Sep 16, 2022 196.63 0.40 0.20% 196.23 197.17 194.90
Sep 15, 2022 196.50 -1.72 -0.87% 198.22 201.10 196.15
Sep 14, 2022 199.18 0.60 0.30% 198.58 200.81 197.74
Sep 13, 2022 195.21 -2.27 -1.15% 197.48 198.21 194.68
Sep 12, 2022 201.54 1.05 0.52% 200.49 202.44 200.36
Sep 9, 2022 195.45 -1.74 -0.88% 197.19 197.62 195.34
Sep 8, 2022 193.32 3.74 1.97% 189.58 193.70 188.85
Sep 7, 2022 194.97 3.16 1.65% 191.81 195.12 191.51
Sep 6, 2022 190.14 1.47 0.78% 188.67 190.79 186.65
Sep 2, 2022 190.88 -4.93 -2.52% 195.81 197.92 190.20
Sep 1, 2022 193.21 1.17 0.61% 192.04 193.80 189.81
Aug 31, 2022 194.37 -0.73 -0.37% 195.10 196.09 193.42
Aug 30, 2022 195.02 -4.08 -2.05% 199.10 199.28 194.18
Aug 29, 2022 198.72 0.64 0.32% 198.08 199.94 197.82
Aug 26, 2022 197.42 -6.77 -3.32% 204.19 205.23 197.42
Aug 25, 2022 206.64 2.21 1.08% 204.43 206.70 203.59
Aug 24, 2022 203.20 2.24 1.11% 200.96 204.93 200.85