FIS
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
FIS kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| Jun 29, 2022 | 94.39 | 0.81 | 0.87% | 93.58 | 94.65 | 92.86 |
| Jun 28, 2022 | 94.08 | -2.47 | -2.56% | 96.55 | 98.97 | 93.71 |
| Jun 27, 2022 | 96.60 | -1.27 | -1.30% | 97.87 | 97.87 | 95.60 |
| Jun 24, 2022 | 98.52 | 4.83 | 5.16% | 93.69 | 98.77 | 93.48 |
| Jun 23, 2022 | 92.77 | 1.17 | 1.28% | 91.60 | 93.38 | 91.13 |
| Jun 22, 2022 | 91.88 | 0.58 | 0.64% | 91.30 | 93.08 | 89.91 |
| Jun 21, 2022 | 92.80 | -0.11 | -0.12% | 92.91 | 94.03 | 91.57 |
| Jun 17, 2022 | 91.61 | 1.22 | 1.35% | 90.39 | 92.59 | 90.17 |
| Jun 16, 2022 | 90.64 | -2.24 | -2.41% | 92.88 | 93.03 | 89.99 |
| Jun 15, 2022 | 95.26 | -0.88 | -0.92% | 96.14 | 96.44 | 93.63 |
| Jun 14, 2022 | 95.08 | 0.09 | 0.09% | 94.99 | 97.11 | 94.53 |
| Jun 13, 2022 | 94.65 | -1.27 | -1.32% | 95.92 | 96.65 | 94.05 |
| Jun 10, 2022 | 97.60 | 0.49 | 0.50% | 97.11 | 98.85 | 95.97 |
| Jun 9, 2022 | 99.55 | -2.50 | -2.45% | 102.05 | 102.33 | 99.38 |
| Jun 8, 2022 | 103.59 | -0.14 | -0.13% | 103.73 | 105.07 | 102.94 |
| Jun 7, 2022 | 104.38 | 1.13 | 1.09% | 103.25 | 105.58 | 103.07 |
| Jun 6, 2022 | 105.09 | 0.68 | 0.65% | 104.41 | 106.51 | 104.09 |
| Jun 3, 2022 | 103.63 | -0.73 | -0.70% | 104.36 | 104.95 | 103.15 |
| Jun 2, 2022 | 105.99 | 2.66 | 2.57% | 103.33 | 106.05 | 101.26 |
| Jun 1, 2022 | 103.03 | -2.13 | -2.03% | 105.16 | 105.61 | 102.54 |