FIL/USD
iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

FIL/USD kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Oct 1, 2022 5.4595 -0.0256 -0.47% 5.4851 5.4967 5.4304
Sep 30, 2022 5.4852 -0.1034 -1.85% 5.5886 5.6342 5.3917
Sep 29, 2022 5.5886 -0.0665 -1.18% 5.6551 5.7359 5.4837
Sep 28, 2022 5.6541 0.1305 2.36% 5.5236 5.8374 5.3530
Sep 27, 2022 5.5226 0.0505 0.92% 5.4721 5.9314 5.3820
Sep 26, 2022 5.4888 -0.0113 -0.21% 5.5001 5.5867 5.3161
Sep 25, 2022 5.5139 0.1345 2.50% 5.3794 5.6680 5.3084
Sep 24, 2022 5.3794 -0.1292 -2.35% 5.5086 5.5925 5.3123
Sep 14, 2022 5.7146 0.0672 1.19% 5.6474 5.7687 5.6183
Sep 13, 2022 5.6475 -0.6643 -10.52% 6.3118 6.3159 5.5776
Sep 12, 2022 6.3236 0.1494 2.42% 6.1742 6.5474 6.0966
Sep 11, 2022 6.1732 0.0210 0.34% 6.1522 6.7351 5.9592
Sep 10, 2022 6.1523 0.0063 0.10% 6.1460 6.3140 6.0008
Sep 9, 2022 6.1464 0.4806 8.48% 5.6658 6.2529 5.6270
Sep 8, 2022 5.6661 0.0130 0.23% 5.6531 5.7282 5.5186
Sep 7, 2022 5.6437 0.2390 4.42% 5.4047 5.7446 5.3307
Sep 6, 2022 5.4027 -0.5206 -8.79% 5.9233 6.0621 5.3723
Sep 5, 2022 5.9021 -0.1316 -2.18% 6.0337 6.0990 5.7152
Sep 4, 2022 6.0221 -0.2618 -4.17% 6.2839 6.4130 5.9359
Sep 3, 2022 6.2839 0.6705 11.94% 5.6134 6.3750 5.6047