Trade First Republic Bank - FRC presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

FRC kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Jun 29, 2022 145.66 -0.96 -0.65% 146.62 147.15 144.75
Jun 28, 2022 146.99 -0.58 -0.39% 147.57 149.69 146.74
Jun 27, 2022 147.16 0.33 0.22% 146.83 148.11 146.15
Jun 24, 2022 146.73 5.52 3.91% 141.21 146.81 141.21
Jun 23, 2022 140.77 0.80 0.57% 139.97 141.21 138.69
Jun 22, 2022 140.64 3.75 2.74% 136.89 141.00 136.88
Jun 21, 2022 138.90 -0.42 -0.30% 139.32 140.59 138.11
Jun 17, 2022 136.10 1.37 1.02% 134.73 138.62 134.73
Jun 16, 2022 134.50 -1.72 -1.26% 136.22 136.52 133.87
Jun 15, 2022 140.15 1.77 1.28% 138.38 141.85 137.66
Jun 14, 2022 136.83 2.69 2.01% 134.14 137.29 134.14
Jun 13, 2022 134.01 -3.47 -2.52% 137.48 138.08 133.18
Jun 10, 2022 141.24 -2.36 -1.64% 143.60 146.73 140.71
Jun 9, 2022 147.43 -2.51 -1.67% 149.94 151.31 147.43
Jun 8, 2022 150.83 -0.91 -0.60% 151.74 152.65 150.13
Jun 7, 2022 153.48 1.62 1.07% 151.86 153.80 151.42
Jun 6, 2022 154.13 -0.77 -0.50% 154.90 155.67 153.28
Jun 3, 2022 153.53 0.30 0.20% 153.23 154.14 152.79
Jun 2, 2022 155.35 2.59 1.70% 152.76 155.73 152.52
Jun 1, 2022 153.44 -0.93 -0.60% 154.37 155.49 151.97