Trade FirstEnergy Corp - FE presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

FE kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Sep 29, 2022 37.64 -0.36 -0.95% 38.00 38.04 37.48
Sep 28, 2022 38.56 0.00 0.00% 38.56 38.79 38.07
Sep 27, 2022 38.13 -0.74 -1.90% 38.87 39.02 37.89
Sep 26, 2022 38.69 -1.10 -2.76% 39.79 40.01 38.14
Sep 23, 2022 39.98 0.05 0.13% 39.93 40.04 39.46
Sep 22, 2022 40.41 -0.16 -0.39% 40.57 40.89 40.25
Sep 21, 2022 40.91 -0.53 -1.28% 41.44 41.96 40.87
Sep 20, 2022 41.30 -0.08 -0.19% 41.38 41.53 40.42
Sep 19, 2022 41.77 0.83 2.03% 40.94 41.83 40.60
Sep 16, 2022 41.11 1.05 2.62% 40.06 41.40 40.06
Sep 15, 2022 40.33 -0.74 -1.80% 41.07 41.19 40.29
Sep 14, 2022 41.34 0.32 0.78% 41.02 41.64 40.95
Sep 13, 2022 41.05 -0.12 -0.29% 41.17 41.71 40.82
Sep 12, 2022 41.67 0.20 0.48% 41.47 41.81 41.05
Sep 9, 2022 41.40 0.34 0.83% 41.06 41.58 40.74
Sep 8, 2022 40.94 0.21 0.52% 40.73 41.19 40.47
Sep 7, 2022 41.07 1.36 3.42% 39.71 41.14 39.71
Sep 6, 2022 39.62 -0.24 -0.60% 39.86 40.32 39.50
Sep 2, 2022 39.83 -0.18 -0.45% 40.01 40.71 39.72
Sep 1, 2022 40.09 0.67 1.70% 39.42 40.18 39.42