FLOW.AS
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
FLOW.AS kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| Sep 22, 2022 | 18.650 | -0.115 | -0.61% | 18.765 | 18.820 | 18.510 |
| Sep 21, 2022 | 18.740 | 0.070 | 0.37% | 18.670 | 18.970 | 18.580 |
| Sep 20, 2022 | 18.670 | -0.670 | -3.46% | 19.340 | 19.400 | 18.560 |
| Sep 19, 2022 | 19.330 | 0.250 | 1.31% | 19.080 | 19.390 | 18.980 |
| Sep 16, 2022 | 19.200 | -0.280 | -1.44% | 19.480 | 19.480 | 19.150 |
| Sep 15, 2022 | 19.480 | -0.175 | -0.89% | 19.655 | 19.675 | 19.460 |
| Sep 14, 2022 | 19.615 | 0.045 | 0.23% | 19.570 | 19.665 | 19.460 |
| Sep 13, 2022 | 19.610 | -0.175 | -0.88% | 19.785 | 19.975 | 19.600 |
| Sep 12, 2022 | 19.795 | 0.435 | 2.25% | 19.360 | 19.835 | 19.320 |
| Sep 9, 2022 | 19.460 | 0.210 | 1.09% | 19.250 | 19.610 | 19.220 |
| Sep 8, 2022 | 19.260 | 0.000 | 0.00% | 19.260 | 19.330 | 19.120 |
| Sep 7, 2022 | 19.280 | -0.020 | -0.10% | 19.300 | 19.380 | 19.100 |
| Sep 6, 2022 | 19.300 | -0.160 | -0.82% | 19.460 | 19.685 | 19.160 |
| Sep 5, 2022 | 19.460 | -0.195 | -0.99% | 19.655 | 19.755 | 19.260 |
| Sep 2, 2022 | 19.845 | 0.745 | 3.90% | 19.100 | 19.925 | 19.070 |
| Sep 1, 2022 | 18.990 | -0.820 | -4.14% | 19.810 | 19.810 | 18.920 |
| Aug 31, 2022 | 19.895 | -0.240 | -1.19% | 20.135 | 20.255 | 19.855 |
| Aug 30, 2022 | 20.075 | -0.460 | -2.24% | 20.535 | 20.555 | 20.035 |
| Aug 29, 2022 | 20.555 | 0.600 | 3.01% | 19.955 | 20.835 | 19.955 |
| Aug 26, 2022 | 20.135 | -0.120 | -0.59% | 20.255 | 20.355 | 20.055 |