FLOW.AS

Trade Flow Traders N.V. - FLOW.AS presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

FLOW.AS kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Sep 22, 2022 18.650 -0.115 -0.61% 18.765 18.820 18.510
Sep 21, 2022 18.740 0.070 0.37% 18.670 18.970 18.580
Sep 20, 2022 18.670 -0.670 -3.46% 19.340 19.400 18.560
Sep 19, 2022 19.330 0.250 1.31% 19.080 19.390 18.980
Sep 16, 2022 19.200 -0.280 -1.44% 19.480 19.480 19.150
Sep 15, 2022 19.480 -0.175 -0.89% 19.655 19.675 19.460
Sep 14, 2022 19.615 0.045 0.23% 19.570 19.665 19.460
Sep 13, 2022 19.610 -0.175 -0.88% 19.785 19.975 19.600
Sep 12, 2022 19.795 0.435 2.25% 19.360 19.835 19.320
Sep 9, 2022 19.460 0.210 1.09% 19.250 19.610 19.220
Sep 8, 2022 19.260 0.000 0.00% 19.260 19.330 19.120
Sep 7, 2022 19.280 -0.020 -0.10% 19.300 19.380 19.100
Sep 6, 2022 19.300 -0.160 -0.82% 19.460 19.685 19.160
Sep 5, 2022 19.460 -0.195 -0.99% 19.655 19.755 19.260
Sep 2, 2022 19.845 0.745 3.90% 19.100 19.925 19.070
Sep 1, 2022 18.990 -0.820 -4.14% 19.810 19.810 18.920
Aug 31, 2022 19.895 -0.240 -1.19% 20.135 20.255 19.855
Aug 30, 2022 20.075 -0.460 -2.24% 20.535 20.555 20.035
Aug 29, 2022 20.555 0.600 3.01% 19.955 20.835 19.955
Aug 26, 2022 20.135 -0.120 -0.59% 20.255 20.355 20.055