Trade Flowserve - FLS presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

FLS kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
May 27, 2022 31.63 0.69 2.23% 30.94 31.63 30.94
May 26, 2022 30.82 0.70 2.32% 30.12 31.05 30.12
May 25, 2022 30.11 -0.13 -0.43% 30.24 30.51 29.70
May 24, 2022 30.69 0.53 1.76% 30.16 30.84 29.66
May 23, 2022 30.38 0.11 0.36% 30.27 30.75 30.18
May 20, 2022 30.01 -0.04 -0.13% 30.05 30.38 29.32
May 19, 2022 30.08 0.31 1.04% 29.77 30.49 29.59
May 18, 2022 30.35 -0.50 -1.62% 30.85 31.13 30.23
May 17, 2022 31.42 0.81 2.65% 30.61 31.51 30.61
May 16, 2022 30.18 0.60 2.03% 29.58 30.33 29.44
May 13, 2022 29.76 0.66 2.27% 29.10 29.79 29.08
May 12, 2022 29.09 0.60 2.11% 28.49 29.31 28.31
May 11, 2022 29.03 0.68 2.40% 28.35 29.62 28.35
May 10, 2022 28.64 -1.24 -4.15% 29.88 30.25 28.33
May 9, 2022 29.78 -0.55 -1.81% 30.33 30.49 29.62
May 6, 2022 31.13 -0.01 -0.03% 31.14 31.30 30.43
May 5, 2022 31.51 -0.86 -2.66% 32.37 32.47 31.06
May 4, 2022 32.83 2.20 7.18% 30.63 33.05 30.16
May 3, 2022 31.25 1.14 3.79% 30.11 32.52 28.90
May 2, 2022 32.80 0.38 1.17% 32.42 33.55 32.17