FLR
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
FLR kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| Jun 29, 2022 | 23.21 | -0.67 | -2.81% | 23.88 | 23.94 | 22.90 |
| Jun 28, 2022 | 23.80 | -0.48 | -1.98% | 24.28 | 24.63 | 23.78 |
| Jun 27, 2022 | 24.31 | 0.17 | 0.70% | 24.14 | 24.68 | 23.83 |
| Jun 24, 2022 | 23.54 | 0.30 | 1.29% | 23.24 | 24.36 | 22.79 |
| Jun 23, 2022 | 23.13 | -0.88 | -3.67% | 24.01 | 24.24 | 22.86 |
| Jun 22, 2022 | 24.05 | 0.05 | 0.21% | 24.00 | 24.45 | 23.63 |
| Jun 21, 2022 | 24.69 | 0.35 | 1.44% | 24.34 | 24.99 | 23.64 |
| Jun 17, 2022 | 24.06 | -0.90 | -3.61% | 24.96 | 25.54 | 23.96 |
| Jun 16, 2022 | 24.95 | -0.93 | -3.59% | 25.88 | 25.98 | 24.74 |
| Jun 15, 2022 | 26.64 | 0.02 | 0.08% | 26.62 | 26.95 | 25.98 |
| Jun 14, 2022 | 26.47 | -0.01 | -0.04% | 26.48 | 27.10 | 25.93 |
| Jun 13, 2022 | 26.27 | -0.51 | -1.90% | 26.78 | 27.11 | 26.12 |
| Jun 10, 2022 | 27.82 | -0.93 | -3.23% | 28.75 | 29.19 | 27.61 |
| Jun 9, 2022 | 29.34 | 0.62 | 2.16% | 28.72 | 29.77 | 28.40 |
| Jun 8, 2022 | 28.91 | 0.01 | 0.03% | 28.90 | 29.75 | 28.72 |
| Jun 7, 2022 | 29.35 | 1.77 | 6.42% | 27.58 | 29.36 | 27.39 |
| Jun 6, 2022 | 27.54 | -0.96 | -3.37% | 28.50 | 28.73 | 27.29 |
| Jun 3, 2022 | 28.10 | 0.16 | 0.57% | 27.94 | 28.17 | 27.59 |
| Jun 2, 2022 | 28.39 | 0.82 | 2.97% | 27.57 | 28.89 | 27.54 |
| Jun 1, 2022 | 27.70 | -0.16 | -0.57% | 27.86 | 28.44 | 27.08 |