Trade FMC - FMC presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

FMC kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Jun 29, 2022 108.11 0.95 0.89% 107.16 108.39 106.05
Jun 28, 2022 107.72 -1.55 -1.42% 109.27 111.48 107.63
Jun 27, 2022 108.77 0.59 0.55% 108.18 109.10 106.93
Jun 24, 2022 108.12 4.27 4.11% 103.85 108.61 103.59
Jun 23, 2022 103.52 -3.04 -2.85% 106.56 107.66 103.30
Jun 22, 2022 107.39 1.54 1.45% 105.85 108.87 105.32
Jun 21, 2022 108.71 1.67 1.56% 107.04 109.47 106.09
Jun 17, 2022 103.82 0.06 0.06% 103.76 105.69 102.62
Jun 16, 2022 103.82 -0.98 -0.94% 104.80 105.02 103.00
Jun 15, 2022 106.97 -1.36 -1.26% 108.33 109.48 105.04
Jun 14, 2022 107.79 0.10 0.09% 107.69 108.94 107.17
Jun 13, 2022 107.85 -1.41 -1.29% 109.26 109.74 107.31
Jun 10, 2022 112.56 -1.08 -0.95% 113.64 113.72 111.69
Jun 9, 2022 115.33 -1.66 -1.42% 116.99 117.66 115.27
Jun 8, 2022 117.68 -1.23 -1.03% 118.91 119.72 117.40
Jun 7, 2022 121.08 2.07 1.74% 119.01 121.12 118.90
Jun 6, 2022 120.33 -0.91 -0.75% 121.24 121.49 119.37
Jun 3, 2022 121.16 -2.72 -2.20% 123.88 124.77 121.16
Jun 2, 2022 125.32 3.69 3.03% 121.63 125.49 120.87
Jun 1, 2022 121.57 -0.40 -0.33% 121.97 123.01 120.04