Trade Ford Motor Co - F presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

F kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Jun 27, 2022 11.94 -0.10 -0.83% 12.04 12.14 11.88
Jun 24, 2022 11.79 0.24 2.08% 11.55 12.08 11.54
Jun 23, 2022 11.53 0.20 1.77% 11.33 11.59 11.23
Jun 22, 2022 11.33 0.15 1.34% 11.18 11.65 11.13
Jun 21, 2022 11.37 -0.06 -0.52% 11.43 11.63 11.30
Jun 17, 2022 11.21 -0.04 -0.36% 11.25 11.43 10.88
Jun 16, 2022 11.18 -0.72 -6.05% 11.90 11.98 11.10
Jun 15, 2022 12.22 0.06 0.49% 12.16 12.38 11.98
Jun 14, 2022 12.17 0.25 2.10% 11.92 12.38 11.79
Jun 13, 2022 11.80 -0.47 -3.83% 12.27 12.40 11.72
Jun 10, 2022 12.71 -0.56 -4.22% 13.27 13.27 12.60
Jun 9, 2022 13.26 -0.24 -1.78% 13.50 13.59 13.22
Jun 8, 2022 13.51 0.01 0.07% 13.50 13.81 13.41
Jun 7, 2022 13.62 0.20 1.49% 13.42 13.72 13.15
Jun 6, 2022 13.27 -0.27 -1.99% 13.54 13.70 13.25
Jun 3, 2022 13.46 -0.24 -1.75% 13.70 13.79 13.27
Jun 2, 2022 13.93 0.40 2.96% 13.53 13.93 13.33
Jun 1, 2022 13.27 -0.27 -1.99% 13.54 13.93 13.27
May 31, 2022 13.70 0.23 1.71% 13.47 13.78 13.32
May 27, 2022 13.42 0.45 3.47% 12.97 13.59 12.97