Trade Fortinet, Inc. - FTNT presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

FTNT kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Sep 29, 2022 48.70 -0.17 -0.35% 48.87 49.05 48.61
Sep 28, 2022 49.87 0.97 1.98% 48.90 50.17 48.29
Sep 27, 2022 48.42 -0.79 -1.61% 49.21 49.66 47.79
Sep 26, 2022 48.20 -0.14 -0.29% 48.34 49.48 48.14
Sep 23, 2022 48.52 0.28 0.58% 48.24 48.86 47.87
Sep 22, 2022 48.65 -0.87 -1.76% 49.52 50.04 48.57
Sep 21, 2022 49.71 -1.34 -2.62% 51.05 51.69 49.70
Sep 20, 2022 50.71 0.45 0.90% 50.26 51.03 50.07
Sep 19, 2022 50.68 1.08 2.18% 49.60 50.78 49.51
Sep 16, 2022 50.36 0.38 0.76% 49.98 50.58 49.53
Sep 15, 2022 50.76 -0.97 -1.88% 51.73 52.41 50.47
Sep 14, 2022 51.87 -0.16 -0.31% 52.03 52.18 50.96
Sep 13, 2022 51.79 -0.91 -1.73% 52.70 53.51 51.72
Sep 12, 2022 55.77 2.11 3.93% 53.66 55.87 53.66
Sep 9, 2022 53.51 1.43 2.75% 52.08 53.62 52.04
Sep 8, 2022 51.63 1.69 3.38% 49.94 51.78 49.91
Sep 7, 2022 50.37 0.77 1.55% 49.60 50.58 49.21
Sep 6, 2022 49.59 0.97 2.00% 48.62 49.88 47.97
Sep 2, 2022 48.53 -0.49 -1.00% 49.02 49.49 48.28
Sep 1, 2022 48.49 0.85 1.78% 47.64 48.53 47.29