0656

Trade Fosun International Limited - 0656 presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

0656 kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
May 27, 2022 7.50 -0.10 -1.32% 7.60 7.65 7.45
May 26, 2022 7.50 -0.15 -1.96% 7.65 7.65 7.40
May 25, 2022 7.65 0.00 0.00% 7.65 7.70 7.55
May 24, 2022 7.65 -0.05 -0.65% 7.70 7.80 7.55
May 23, 2022 7.70 -0.05 -0.65% 7.75 7.95 7.65
May 20, 2022 7.80 0.05 0.65% 7.75 7.85 7.75
May 19, 2022 7.70 0.10 1.32% 7.60 7.75 7.50
May 18, 2022 7.75 0.00 0.00% 7.75 7.85 7.75
May 17, 2022 7.80 0.10 1.30% 7.70 7.80 7.70
May 16, 2022 7.65 0.20 2.68% 7.45 7.70 7.40
May 13, 2022 7.35 0.10 1.38% 7.25 7.40 7.25
May 12, 2022 7.25 -0.15 -2.03% 7.40 7.45 7.20
May 11, 2022 7.35 0.00 0.00% 7.35 7.55 7.20
May 10, 2022 7.30 0.05 0.69% 7.25 7.40 7.10
May 6, 2022 7.45 -0.25 -3.25% 7.70 7.70 7.35
May 5, 2022 7.75 -0.15 -1.90% 7.90 8.05 7.70
May 4, 2022 8.10 -0.05 -0.61% 8.15 8.15 8.00
May 3, 2022 8.10 0.10 1.25% 8.00 8.15 7.95
Apr 29, 2022 8.20 0.15 1.86% 8.05 8.25 7.75
Apr 28, 2022 8.00 0.45 5.96% 7.55 8.00 7.55