0656
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
0656 kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| Aug 29, 2022 | 5.90 | 0.05 | 0.85% | 5.85 | 5.90 | 5.75 |
| Aug 26, 2022 | 5.90 | 0.05 | 0.85% | 5.85 | 5.95 | 5.85 |
| Aug 25, 2022 | 5.85 | 0.10 | 1.74% | 5.75 | 5.90 | 5.70 |
| Aug 24, 2022 | 5.70 | -0.05 | -0.87% | 5.75 | 5.80 | 5.65 |
| Aug 23, 2022 | 5.80 | -0.05 | -0.85% | 5.85 | 5.85 | 5.75 |
| Aug 22, 2022 | 5.80 | 0.00 | 0.00% | 5.80 | 5.90 | 5.80 |
| Aug 19, 2022 | 5.85 | 0.10 | 1.74% | 5.75 | 5.90 | 5.75 |
| Aug 18, 2022 | 5.85 | -0.10 | -1.68% | 5.95 | 5.95 | 5.80 |
| Aug 17, 2022 | 5.90 | 0.10 | 1.72% | 5.80 | 6.00 | 5.80 |
| Aug 16, 2022 | 5.75 | 0.00 | 0.00% | 5.75 | 5.90 | 5.70 |
| Aug 15, 2022 | 5.80 | -0.10 | -1.69% | 5.90 | 5.90 | 5.80 |
| Aug 12, 2022 | 5.85 | 0.05 | 0.86% | 5.80 | 5.85 | 5.80 |
| Aug 11, 2022 | 5.90 | 0.15 | 2.61% | 5.75 | 5.90 | 5.75 |
| Aug 10, 2022 | 5.70 | -0.20 | -3.39% | 5.90 | 5.90 | 5.65 |
| Aug 9, 2022 | 5.80 | -0.10 | -1.69% | 5.90 | 5.95 | 5.80 |
| Aug 8, 2022 | 5.85 | -0.05 | -0.85% | 5.90 | 6.00 | 5.80 |
| Aug 5, 2022 | 5.90 | 0.10 | 1.72% | 5.80 | 5.95 | 5.70 |
| Aug 4, 2022 | 5.75 | 0.15 | 2.68% | 5.60 | 5.80 | 5.60 |
| Aug 3, 2022 | 5.55 | -0.10 | -1.77% | 5.65 | 5.65 | 5.55 |
| Aug 2, 2022 | 5.60 | -0.20 | -3.45% | 5.80 | 5.80 | 5.60 |