Trade France 40 (France) - FR40 tsart ng presyo

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

FR40 kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Oct 4, 2022 5868.5 50.5 0.87% 5818.0 5870.0 5815.0
Oct 3, 2022 5818.5 162.6 2.87% 5655.9 5828.8 5621.9
Oct 2, 2022 5656.4 -16.0 -0.28% 5672.4 5696.9 5649.9
Sep 30, 2022 5682.7 -26.0 -0.46% 5708.7 5768.6 5647.2
Sep 29, 2022 5708.2 -79.9 -1.38% 5788.1 5802.1 5624.5
Sep 28, 2022 5787.6 57.0 0.99% 5730.6 5817.0 5647.5
Sep 27, 2022 5730.1 -47.4 -0.82% 5777.5 5850.9 5690.3
Sep 26, 2022 5777.0 5.0 0.09% 5772.0 5826.9 5725.0
Sep 25, 2022 5772.5 -8.5 -0.15% 5781.0 5792.0 5752.0
Sep 23, 2022 5787.9 -162.0 -2.72% 5949.9 5957.4 5752.3
Sep 22, 2022 6017.8 90.1 1.52% 5927.7 6021.3 5897.9
Sep 21, 2022 5927.2 -27.2 -0.46% 5954.4 6070.8 5912.1
Sep 20, 2022 5954.9 -156.9 -2.57% 6111.8 6119.2 5922.2
Sep 19, 2022 6112.3 19.5 0.32% 6092.8 6112.3 5972.2
Sep 18, 2022 6093.3 3.0 0.05% 6090.3 6099.8 6079.3
Sep 16, 2022 6107.5 16.5 0.27% 6091.0 6121.7 6050.9
Sep 15, 2022 6090.5 -142.0 -2.28% 6232.5 6249.4 6081.5
Sep 14, 2022 6233.0 17.2 0.28% 6215.8 6248.7 6180.2
Sep 13, 2022 6215.3 -115.5 -1.82% 6330.8 6395.2 6185.2
Sep 12, 2022 6331.3 90.0 1.44% 6241.3 6351.7 6221.7