FR40
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
FR40 kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| Mar 28, 2023 | 7100.8 | -0.1 | -0.00% | 7100.9 | 7110.2 | 7092.9 |
| Mar 27, 2023 | 7106.4 | 38.9 | 0.55% | 7067.5 | 7120.5 | 7036.0 |
| Mar 24, 2023 | 7048.9 | -30.5 | -0.43% | 7079.4 | 7114.2 | 6950.0 |
| Mar 23, 2023 | 7092.2 | 26.4 | 0.37% | 7065.8 | 7149.5 | 7033.4 |
| Mar 22, 2023 | 7065.9 | -66.5 | -0.93% | 7132.4 | 7167.1 | 7046.4 |
| Mar 21, 2023 | 7132.5 | 93.4 | 1.33% | 7039.1 | 7149.8 | 7032.7 |
| Mar 20, 2023 | 7038.8 | 63.7 | 0.91% | 6975.1 | 7056.1 | 6775.3 |
| Mar 19, 2023 | 6974.6 | 24.2 | 0.35% | 6950.4 | 6986.7 | 6933.9 |
| Mar 17, 2023 | 6921.7 | -154.2 | -2.18% | 7075.9 | 7103.3 | 6893.5 |
| Mar 16, 2023 | 7075.4 | 129.3 | 1.86% | 6946.1 | 7081.3 | 6872.7 |
| Mar 15, 2023 | 6946.4 | -180.7 | -2.54% | 7127.1 | 7147.3 | 6859.3 |
| Mar 14, 2023 | 7127.0 | 129.3 | 1.85% | 6997.7 | 7162.6 | 6966.0 |
| Mar 13, 2023 | 6996.9 | -202.1 | -2.81% | 7199.0 | 7239.0 | 6976.7 |
| Mar 12, 2023 | 7199.5 | 49.8 | 0.70% | 7149.7 | 7233.7 | 7131.8 |
| Mar 10, 2023 | 7162.5 | -56.9 | -0.79% | 7219.4 | 7256.6 | 7125.6 |
| Mar 9, 2023 | 7219.6 | -105.3 | -1.44% | 7324.9 | 7332.6 | 7209.5 |
| Mar 8, 2023 | 7325.4 | -1.0 | -0.01% | 7326.4 | 7346.6 | 7297.5 |
| Mar 7, 2023 | 7326.3 | -42.1 | -0.57% | 7368.4 | 7397.0 | 7315.2 |
| Mar 6, 2023 | 7368.7 | -9.6 | -0.13% | 7378.3 | 7400.9 | 7347.4 |
| Mar 5, 2023 | 7378.1 | 3.4 | 0.05% | 7374.7 | 7378.6 | 7371.9 |