FNV
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
FNV kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| Jun 29, 2022 | 136.99 | -1.33 | -0.96% | 138.32 | 139.30 | 136.25 |
| Jun 28, 2022 | 137.39 | -2.99 | -2.13% | 140.38 | 140.55 | 137.28 |
| Jun 27, 2022 | 139.52 | 1.40 | 1.01% | 138.12 | 140.17 | 136.52 |
| Jun 24, 2022 | 138.38 | 2.94 | 2.17% | 135.44 | 138.94 | 134.01 |
| Jun 23, 2022 | 135.70 | -3.50 | -2.51% | 139.20 | 141.27 | 134.61 |
| Jun 22, 2022 | 139.92 | 0.65 | 0.47% | 139.27 | 141.56 | 137.70 |
| Jun 21, 2022 | 140.29 | 1.31 | 0.94% | 138.98 | 141.32 | 138.00 |
| Jun 17, 2022 | 138.77 | -1.22 | -0.87% | 139.99 | 141.08 | 138.13 |
| Jun 16, 2022 | 139.58 | 3.84 | 2.83% | 135.74 | 140.97 | 134.89 |
| Jun 15, 2022 | 138.61 | -1.34 | -0.96% | 139.95 | 141.25 | 135.59 |
| Jun 14, 2022 | 138.41 | -1.22 | -0.87% | 139.63 | 140.34 | 137.35 |
| Jun 13, 2022 | 141.03 | -1.27 | -0.89% | 142.30 | 143.74 | 139.53 |
| Jun 10, 2022 | 146.61 | 7.35 | 5.28% | 139.26 | 147.99 | 138.22 |
| Jun 9, 2022 | 141.33 | -1.71 | -1.20% | 143.04 | 143.53 | 141.20 |
| Jun 8, 2022 | 144.21 | -1.56 | -1.07% | 145.77 | 146.34 | 144.03 |
| Jun 7, 2022 | 146.22 | 2.17 | 1.51% | 144.05 | 147.30 | 142.62 |
| Jun 6, 2022 | 143.99 | -0.70 | -0.48% | 144.69 | 145.42 | 143.10 |
| Jun 3, 2022 | 143.59 | -1.55 | -1.07% | 145.14 | 146.57 | 143.39 |
| Jun 2, 2022 | 147.06 | 3.52 | 2.45% | 143.54 | 147.47 | 143.50 |
| Jun 1, 2022 | 142.16 | -0.41 | -0.29% | 142.57 | 144.53 | 140.57 |