Trade Franco Nevada - USD - FNV presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

FNV kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Jun 29, 2022 136.99 -1.33 -0.96% 138.32 139.30 136.25
Jun 28, 2022 137.39 -2.99 -2.13% 140.38 140.55 137.28
Jun 27, 2022 139.52 1.40 1.01% 138.12 140.17 136.52
Jun 24, 2022 138.38 2.94 2.17% 135.44 138.94 134.01
Jun 23, 2022 135.70 -3.50 -2.51% 139.20 141.27 134.61
Jun 22, 2022 139.92 0.65 0.47% 139.27 141.56 137.70
Jun 21, 2022 140.29 1.31 0.94% 138.98 141.32 138.00
Jun 17, 2022 138.77 -1.22 -0.87% 139.99 141.08 138.13
Jun 16, 2022 139.58 3.84 2.83% 135.74 140.97 134.89
Jun 15, 2022 138.61 -1.34 -0.96% 139.95 141.25 135.59
Jun 14, 2022 138.41 -1.22 -0.87% 139.63 140.34 137.35
Jun 13, 2022 141.03 -1.27 -0.89% 142.30 143.74 139.53
Jun 10, 2022 146.61 7.35 5.28% 139.26 147.99 138.22
Jun 9, 2022 141.33 -1.71 -1.20% 143.04 143.53 141.20
Jun 8, 2022 144.21 -1.56 -1.07% 145.77 146.34 144.03
Jun 7, 2022 146.22 2.17 1.51% 144.05 147.30 142.62
Jun 6, 2022 143.99 -0.70 -0.48% 144.69 145.42 143.10
Jun 3, 2022 143.59 -1.55 -1.07% 145.14 146.57 143.39
Jun 2, 2022 147.06 3.52 2.45% 143.54 147.47 143.50
Jun 1, 2022 142.16 -0.41 -0.29% 142.57 144.53 140.57