Trade Freenet AG - FNTN presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

FNTN kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Jun 24, 2022 23.520 0.200 0.86% 23.320 23.620 23.310
Jun 23, 2022 23.520 -0.230 -0.97% 23.750 23.940 23.470
Jun 22, 2022 23.670 0.260 1.11% 23.410 23.740 23.075
Jun 21, 2022 23.590 -0.100 -0.42% 23.690 23.900 23.510
Jun 20, 2022 23.730 0.240 1.02% 23.490 23.770 23.135
Jun 17, 2022 23.240 0.030 0.13% 23.210 23.600 22.885
Jun 16, 2022 23.165 -0.085 -0.37% 23.250 23.360 23.045
Jun 15, 2022 23.330 0.100 0.43% 23.230 23.660 23.200
Jun 14, 2022 23.185 -0.385 -1.63% 23.570 23.620 23.165
Jun 13, 2022 23.350 0.010 0.04% 23.340 23.540 23.200
Jun 10, 2022 23.570 -0.290 -1.22% 23.860 23.910 23.390
Jun 9, 2022 24.090 0.110 0.46% 23.980 24.170 23.940
Jun 8, 2022 23.980 -0.540 -2.20% 24.520 24.600 23.930
Jun 7, 2022 24.580 -0.190 -0.77% 24.770 24.870 24.560
Jun 6, 2022 24.920 0.250 1.01% 24.670 25.045 24.570
Jun 3, 2022 24.630 0.000 0.00% 24.630 24.750 24.550
Jun 2, 2022 24.560 0.120 0.49% 24.440 24.670 24.410
Jun 1, 2022 24.320 -0.010 -0.04% 24.330 24.440 24.240
May 31, 2022 24.190 -0.100 -0.41% 24.290 24.390 24.070
May 30, 2022 24.430 -0.380 -1.53% 24.810 24.810 24.180