Trade Fresenius Medical Care AG & Co KGaA - FME presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

FME kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Sep 22, 2022 30.25 -0.47 -1.53% 30.72 30.89 30.16
Sep 21, 2022 31.36 -0.07 -0.22% 31.43 31.70 31.31
Sep 20, 2022 31.64 -0.69 -2.13% 32.33 32.63 31.61
Sep 19, 2022 32.59 -0.25 -0.76% 32.84 32.97 32.38
Sep 16, 2022 33.09 -0.18 -0.54% 33.27 33.32 32.93
Sep 15, 2022 33.51 -0.10 -0.30% 33.61 33.79 33.16
Sep 14, 2022 33.65 -0.71 -2.07% 34.36 34.58 32.99
Sep 13, 2022 34.76 0.19 0.55% 34.57 35.28 34.52
Sep 12, 2022 34.60 1.25 3.75% 33.35 34.77 33.35
Sep 9, 2022 33.31 1.15 3.58% 32.16 33.34 32.12
Sep 8, 2022 32.28 -1.52 -4.50% 33.80 33.88 32.21
Sep 7, 2022 33.91 0.03 0.09% 33.88 33.94 33.23
Sep 6, 2022 34.14 0.47 1.40% 33.67 34.33 33.61
Sep 5, 2022 33.85 0.15 0.45% 33.70 33.97 33.43
Sep 2, 2022 34.11 0.34 1.01% 33.77 34.17 33.39
Sep 1, 2022 33.54 -0.41 -1.21% 33.95 33.95 33.33
Aug 31, 2022 34.14 0.24 0.71% 33.90 34.41 33.80
Aug 30, 2022 34.05 0.02 0.06% 34.03 34.44 33.84
Aug 29, 2022 34.07 0.25 0.74% 33.82 34.22 33.68
Aug 26, 2022 34.35 -0.89 -2.53% 35.24 35.38 34.35