Trade Fugro N.V. - FUGRc presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

FUGRc kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Jun 24, 2022 11.935 -0.195 -1.61% 12.130 12.160 11.805
Jun 23, 2022 12.170 -0.120 -0.98% 12.290 12.380 12.040
Jun 22, 2022 12.420 -0.090 -0.72% 12.510 12.570 12.160
Jun 21, 2022 12.790 0.480 3.90% 12.310 12.810 12.110
Jun 20, 2022 12.240 0.180 1.49% 12.060 12.290 12.030
Jun 17, 2022 12.210 0.300 2.52% 11.910 12.530 11.795
Jun 16, 2022 12.040 -0.560 -4.44% 12.600 12.650 12.000
Jun 15, 2022 12.690 -0.120 -0.94% 12.810 12.870 12.450
Jun 14, 2022 12.840 -0.040 -0.31% 12.880 12.940 12.530
Jun 13, 2022 12.740 -0.195 -1.51% 12.935 13.255 12.560
Jun 10, 2022 13.165 -0.400 -2.95% 13.565 13.605 13.065
Jun 9, 2022 13.785 0.160 1.17% 13.625 13.895 13.615
Jun 8, 2022 13.785 -0.070 -0.51% 13.855 14.035 13.755
Jun 7, 2022 13.995 0.010 0.07% 13.985 14.210 13.875
Jun 6, 2022 14.035 0.100 0.72% 13.935 14.035 13.845
Jun 3, 2022 13.955 0.270 1.97% 13.685 13.965 13.685
Jun 2, 2022 13.875 0.120 0.87% 13.755 13.965 13.675
Jun 1, 2022 13.845 0.060 0.44% 13.785 13.955 13.755
May 31, 2022 13.875 -0.040 -0.29% 13.915 13.995 13.725
May 30, 2022 13.895 0.000 0.00% 13.895 14.105 13.785