Trade Galaxy Entertainment Group Limited - 0027 presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

0027 kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
May 27, 2022 40.90 0.90 2.25% 40.00 41.00 39.95
May 26, 2022 39.20 0.50 1.29% 38.70 39.30 38.60
May 25, 2022 38.75 0.05 0.13% 38.70 39.30 38.40
May 24, 2022 38.55 -2.15 -5.28% 40.70 40.70 38.50
May 23, 2022 40.80 -0.95 -2.28% 41.75 41.75 40.50
May 20, 2022 41.40 -0.05 -0.12% 41.45 41.85 41.00
May 19, 2022 40.70 -0.40 -0.97% 41.10 41.20 40.40
May 18, 2022 41.85 -0.05 -0.12% 41.90 42.05 41.45
May 17, 2022 41.80 0.10 0.24% 41.70 42.40 41.60
May 16, 2022 41.40 -1.35 -3.16% 42.75 43.50 41.25
May 13, 2022 41.25 0.90 2.23% 40.35 41.55 40.20
May 12, 2022 40.35 -0.95 -2.30% 41.30 41.40 40.20
May 11, 2022 41.80 0.80 1.95% 41.00 42.35 40.40
May 10, 2022 41.10 -0.40 -0.96% 41.50 41.60 40.40
May 6, 2022 42.85 -1.60 -3.60% 44.45 44.45 42.70
May 5, 2022 44.85 -0.55 -1.21% 45.40 46.10 44.85
May 4, 2022 45.35 -0.30 -0.66% 45.65 46.25 44.90
May 3, 2022 45.75 0.10 0.22% 45.65 46.25 45.30
Apr 29, 2022 45.25 0.45 1.00% 44.80 46.70 44.55
Apr 28, 2022 44.75 0.65 1.47% 44.10 45.00 43.90